Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.110 4.280 4.110 4.270 209,500 +0.17(+4.15%)
Dec 30, 2019 4.180 4.290 4.090 4.100 147,756 -0.06(-1.44%)
Dec 27, 2019 4.160 4.270 4.120 4.160 146,500 +0.01(+0.24%)
Dec 26, 2019 4.270 4.285 4.120 4.150 116,728 -0.12(-2.81%)
Dec 24, 2019 4.190 4.400 4.190 4.270 62,800 +0.08(+1.91%)
Dec 23, 2019 4.130 4.220 4.060 4.190 83,282 +0.06(+1.45%)
Dec 20, 2019 4.260 4.290 4.090 4.130 198,100 -0.11(-2.59%)
Dec 19, 2019 4.260 4.380 4.210 4.240 150,761 -0.04(-0.93%)
Dec 18, 2019 4.250 4.350 4.140 4.280 70,450 +0.06(+1.42%)
Dec 17, 2019 4.280 4.280 4.185 4.220 76,478 -0.04(-0.94%)
Dec 16, 2019 4.290 4.380 4.210 4.260 161,681 +0.06(+1.43%)
Dec 13, 2019 4.200 4.350 4.100 4.200 194,100 -0.03(-0.71%)
Dec 12, 2019 4.130 4.640 4.120 4.230 270,402 +0.10(+2.42%)
Dec 11, 2019 3.950 4.160 3.890 4.130 167,201 +0.24(+6.17%)
Dec 10, 2019 3.960 3.965 3.825 3.890 278,474 -0.10(-2.51%)
Dec 09, 2019 4.040 4.070 3.920 3.990 188,022 -0.05(-1.24%)
Dec 06, 2019 4.020 4.080 3.960 4.040 135,900 +0.07(+1.76%)
Dec 05, 2019 4.000 4.070 3.960 3.970 119,170 -0.03(-0.75%)
Dec 04, 2019 4.060 4.095 3.980 4.000 213,932 -0.04(-0.99%)
Dec 03, 2019 4.010 4.061 3.970 4.040 148,151 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.