Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.537	9.689	9.520	9.654	50,585	-0.00(-0.05%)
Feb 27, 2019	9.691	9.736	9.483	9.659	152,935	-0.17(-1.77%)
Feb 26, 2019	9.865	9.927	9.826	9.833	52,976	-0.09(-0.88%)
Feb 25, 2019	10.07	10.15	9.912	9.920	177,550	+0.13(+1.37%)
Feb 22, 2019	9.704	9.820	9.704	9.786	178,318	+0.25(+2.60%)
Feb 21, 2019	9.644	9.692	9.493	9.537	76,355	-0.14(-1.49%)
Feb 20, 2019	9.637	9.783	9.637	9.681	84,349	+0.13(+1.33%)
Feb 19, 2019	9.498	9.677	9.498	9.555	90,270	-0.05(-0.52%)
Feb 15, 2019	9.681	9.681	9.532	9.604	82,517	+0.12(+1.28%)
Feb 14, 2019	9.406	9.580	9.406	9.483	73,380	+0.08(+0.85%)
Feb 13, 2019	9.304	9.525	9.304	9.403	60,535	+0.12(+1.28%)
Feb 12, 2019	9.123	9.314	9.123	9.284	161,642	+0.39(+4.33%)
Feb 11, 2019	8.921	8.944	8.839	8.899	53,197	+0.07(+0.82%)
Feb 08, 2019	8.608	8.854	8.526	8.827	76,077	-0.02(-0.22%)
Feb 07, 2019	9.040	9.110	8.727	8.847	185,077	-0.41(-4.43%)
Feb 06, 2019	9.011	9.388	9.011	9.257	171,624	+0.41(+4.60%)
Feb 05, 2019	8.772	8.901	8.758	8.849	53,507	+0.11(+1.25%)
Feb 04, 2019	8.631	8.742	8.499	8.740	195,969	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.