Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 145.09 145.99 144.75 144.89 60,927 -0.36(-0.24%)
Nov 27, 2019 143.93 145.32 143.41 145.24 101,680 +1.74(+1.21%)
Nov 26, 2019 143.90 143.93 142.71 143.50 129,946 +0.20(+0.14%)
Nov 25, 2019 141.53 143.69 141.53 143.31 143,895 +3.37(+2.41%)
Nov 22, 2019 139.31 140.19 138.72 139.93 54,236 +1.00(+0.72%)
Nov 21, 2019 138.48 139.07 137.12 138.94 80,246 +0.52(+0.38%)
Nov 20, 2019 136.37 138.71 136.37 138.41 205,918 +1.74(+1.27%)
Nov 19, 2019 135.33 137.15 135.32 136.68 78,718 +2.03(+1.51%)
Nov 18, 2019 135.30 135.30 133.83 134.65 90,826 -0.68(-0.50%)
Nov 15, 2019 133.73 135.33 133.24 135.33 93,874 +2.59(+1.95%)
Nov 14, 2019 132.98 133.07 131.53 132.74 285,192 -0.36(-0.27%)
Nov 13, 2019 132.23 133.86 131.57 133.10 110,950 +0.55(+0.42%)
Nov 12, 2019 132.07 133.20 131.76 132.55 41,919 +0.88(+0.67%)
Nov 11, 2019 132.65 132.74 131.37 131.67 70,148 -1.12(-0.85%)
Nov 08, 2019 128.80 133.56 128.24 132.79 143,954 +3.63(+2.81%)
Nov 07, 2019 130.04 130.43 128.95 129.16 62,840 -0.17(-0.13%)
Nov 06, 2019 130.80 130.80 129.08 129.33 106,919 -1.07(-0.82%)
Nov 05, 2019 130.99 131.63 130.23 130.40 49,213 -0.41(-0.32%)
Nov 04, 2019 132.03 132.12 130.42 130.81 57,297 -0.31(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.