Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.70 -0.08 (-0.24%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.15	27.15	26.58	26.73	1,548,595	-0.39(-1.44%)
Feb 27, 2019	26.77	27.26	26.69	27.12	1,251,461	+0.24(+0.89%)
Feb 26, 2019	27.00	27.05	26.87	26.88	2,487,605	-0.13(-0.48%)
Feb 25, 2019	27.07	27.27	26.84	27.01	3,238,582	-0.04(-0.15%)
Feb 22, 2019	27.15	27.29	27.00	27.05	1,363,600	+0.06(+0.22%)
Feb 21, 2019	26.94	27.05	26.86	26.99	1,031,621	+0.07(+0.26%)
Feb 20, 2019	26.75	27.12	26.68	26.92	1,933,793	+0.16(+0.60%)
Feb 19, 2019	26.50	26.97	26.46	26.76	1,727,769	+0.08(+0.30%)
Feb 15, 2019	26.66	26.69	26.42	26.68	1,118,200	+0.21(+0.79%)
Feb 14, 2019	26.62	26.78	26.43	26.47	1,367,965	-0.33(-1.23%)
Feb 13, 2019	27.15	27.24	26.72	26.80	1,767,926	-0.24(-0.89%)
Feb 12, 2019	26.62	27.09	26.60	27.04	1,781,874	+0.62(+2.35%)
Feb 11, 2019	26.11	26.49	26.02	26.42	1,737,943	+0.38(+1.46%)
Feb 08, 2019	25.75	26.10	25.61	26.04	2,000,300	+0.14(+0.54%)
Feb 07, 2019	26.09	26.20	25.81	25.90	1,997,191	-0.34(-1.30%)
Feb 06, 2019	26.18	26.55	26.06	26.24	3,755,469	-0.02(-0.08%)
Feb 05, 2019	25.81	26.28	25.81	26.26	2,494,155	+0.46(+1.78%)
Feb 04, 2019	25.91	26.08	25.75	25.80	2,070,165	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.