Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 92.59 92.97 91.14 91.87 977,394 -0.72(-0.77%)
Jul 30, 2019 92.20 93.10 92.16 92.59 606,727 -0.53(-0.57%)
Jul 29, 2019 94.30 94.40 93.05 93.12 647,373 -1.55(-1.64%)
Jul 26, 2019 93.12 96.74 92.53 94.68 872,837 +1.76(+1.89%)
Jul 25, 2019 88.14 93.34 87.81 92.92 1,509,336 +7.34(+8.58%)
Jul 24, 2019 85.28 85.93 84.53 85.58 661,698 -0.36(-0.42%)
Jul 23, 2019 86.28 87.37 85.91 85.93 542,621 +0.16(+0.18%)
Jul 22, 2019 85.89 86.46 85.10 85.78 356,374 +0.02(+0.02%)
Jul 19, 2019 85.32 86.51 84.61 85.76 283,402 +0.85(+1.01%)
Jul 18, 2019 84.83 85.42 84.34 84.91 279,384 +0.41(+0.49%)
Jul 17, 2019 85.71 85.98 84.45 84.49 509,719 -1.24(-1.45%)
Jul 16, 2019 84.91 86.65 84.75 85.73 472,273 +0.83(+0.97%)
Jul 15, 2019 85.05 85.25 83.90 84.91 586,201 +0.49(+0.58%)
Jul 12, 2019 83.85 84.54 83.57 84.42 1,298,322 +0.95(+1.13%)
Jul 11, 2019 83.84 84.03 83.06 83.47 369,189 -0.62(-0.73%)
Jul 10, 2019 85.55 85.82 83.97 84.09 298,528 -0.75(-0.89%)
Jul 09, 2019 84.19 84.95 83.06 84.84 610,406 -0.09(-0.11%)
Jul 08, 2019 86.06 86.58 84.74 84.93 311,204 -1.42(-1.64%)
Jul 05, 2019 86.01 86.45 84.18 86.35 274,046 -0.41(-0.48%)
Jul 03, 2019 87.17 87.41 86.42 86.76 237,057 -0.17(-0.19%)
Jul 02, 2019 87.64 87.64 86.45 86.93 635,986 -0.87(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.