Indicators

Reliance Inc (NY: RS )

319.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.10	110.32	109.22	109.59	129,828	-0.92(-0.83%)
Nov 27, 2019	110.82	110.87	109.52	110.51	474,744	-0.18(-0.16%)
Nov 26, 2019	108.86	110.84	108.24	110.69	505,477	+2.14(+1.97%)
Nov 25, 2019	108.55	110.09	107.63	108.55	744,256	+0.44(+0.40%)
Nov 22, 2019	108.83	108.90	107.97	108.12	432,760	+0.10(+0.09%)
Nov 21, 2019	108.49	109.28	108.00	108.02	737,315	-0.86(-0.79%)
Nov 20, 2019	107.02	109.97	106.47	108.88	828,676	+1.29(+1.20%)
Nov 19, 2019	108.28	108.28	106.23	107.59	894,926	-0.58(-0.53%)
Nov 18, 2019	105.00	108.24	104.69	108.16	859,562	+3.04(+2.89%)
Nov 15, 2019	105.74	106.58	104.78	105.13	646,880	+0.21(+0.20%)
Nov 14, 2019	105.57	106.52	104.63	104.91	961,126	-1.23(-1.16%)
Nov 13, 2019	106.67	107.53	105.94	106.14	510,295	-0.84(-0.79%)
Nov 12, 2019	107.72	107.97	106.65	106.98	501,530	-0.74(-0.69%)
Nov 11, 2019	107.99	108.05	107.31	107.72	329,092	-0.76(-0.70%)
Nov 08, 2019	108.19	109.62	108.11	108.48	403,690	-0.09(-0.09%)
Nov 07, 2019	109.66	110.09	108.45	108.57	616,266	+0.22(+0.20%)
Nov 06, 2019	109.03	109.59	108.14	108.35	762,513	-1.27(-1.15%)
Nov 05, 2019	110.47	111.39	109.56	109.61	624,472	-0.03(-0.03%)
Nov 04, 2019	109.55	110.06	108.85	109.64	426,862	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.