Indicators

Molson Coors Brewing (NY: TAP )

54.43 -0.89 (-1.61%)

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.08	51.67	51.00	51.11	1,790,514	+0.03(+0.05%)
Sep 27, 2019	50.97	51.29	50.61	51.08	1,898,909	+0.34(+0.67%)
Sep 26, 2019	50.06	50.92	49.88	50.74	1,582,427	+0.84(+1.69%)
Sep 25, 2019	49.82	49.97	49.36	49.90	1,349,259	+0.26(+0.52%)
Sep 24, 2019	49.95	50.13	49.29	49.64	1,510,371	-0.32(-0.64%)
Sep 23, 2019	49.97	50.24	49.56	49.96	1,601,378	-0.04(-0.09%)
Sep 20, 2019	49.35	50.18	49.21	50.01	2,377,405	+1.08(+2.22%)
Sep 19, 2019	48.93	49.16	48.62	48.92	1,408,473	+0.00(+0.00%)
Sep 18, 2019	49.24	49.38	48.38	48.92	2,273,609	-0.57(-1.15%)
Sep 17, 2019	51.13	51.22	49.38	49.49	2,486,401	-1.66(-3.25%)
Sep 16, 2019	50.65	51.20	50.38	51.15	1,661,581	+0.34(+0.66%)
Sep 13, 2019	50.16	50.88	50.05	50.81	1,569,710	+0.82(+1.64%)
Sep 12, 2019	50.57	50.65	49.77	50.00	1,331,146	-0.12(-0.23%)
Sep 11, 2019	50.10	50.35	49.33	50.11	1,906,249	-0.20(-0.39%)
Sep 10, 2019	49.60	50.49	49.26	50.31	2,634,881	+0.65(+1.31%)
Sep 09, 2019	47.47	49.71	47.47	49.66	2,271,951	+2.18(+4.59%)
Sep 06, 2019	47.45	47.54	47.22	47.48	1,647,566	+0.21(+0.45%)
Sep 05, 2019	47.44	47.72	47.22	47.27	1,866,526	+0.04(+0.09%)
Sep 04, 2019	46.94	47.38	46.81	47.22	1,043,029	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.