Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.920 2.930 2.715 2.780 104,946 -0.13(-4.47%)
Apr 29, 2019 2.810 2.980 2.790 2.910 93,422 +0.08(+2.83%)
Apr 26, 2019 2.720 2.900 2.640 2.830 167,800 +0.13(+4.81%)
Apr 25, 2019 2.830 2.880 2.620 2.700 113,204 -0.13(-4.59%)
Apr 24, 2019 2.760 2.940 2.728 2.830 206,657 +0.05(+1.80%)
Apr 23, 2019 2.720 2.790 2.704 2.780 76,777 +0.05(+1.83%)
Apr 22, 2019 2.670 2.780 2.550 2.730 73,304 +0.01(+0.37%)
Apr 18, 2019 2.750 2.800 2.645 2.720 136,000 -0.02(-0.73%)
Apr 17, 2019 2.740 2.780 2.640 2.740 147,552 +0.05(+1.86%)
Apr 16, 2019 2.590 2.720 2.505 2.690 218,837 +0.11(+4.26%)
Apr 15, 2019 2.520 2.600 2.400 2.580 139,523 +0.10(+4.03%)
Apr 12, 2019 2.400 2.520 2.350 2.480 200,100 +0.13(+5.53%)
Apr 11, 2019 2.300 2.400 2.200 2.350 72,605 +0.06(+2.62%)
Apr 10, 2019 2.180 2.340 2.180 2.290 101,359 +0.13(+6.02%)
Apr 09, 2019 2.250 2.290 2.120 2.160 101,608 -0.13(-5.68%)
Apr 08, 2019 2.310 2.350 2.180 2.290 95,877 -0.04(-1.72%)
Apr 05, 2019 2.100 2.340 2.070 2.330 347,600 +0.25(+12.02%)
Apr 04, 2019 2.070 2.100 1.960 2.080 97,894 +0.02(+0.97%)
Apr 03, 2019 1.970 2.090 1.940 2.060 174,317 +0.14(+7.29%)
Apr 02, 2019 2.050 2.050 1.880 1.920 192,715 -0.10(-4.95%)
Apr 01, 2019 1.960 2.030 1.900 2.020 101,342 +0.08(+4.12%)
Mar 29, 2019 1.910 1.990 1.900 1.940 51,100 +0.03(+1.57%)
Mar 28, 2019 2.030 2.126 1.900 1.910 98,604 -0.11(-5.45%)
Mar 27, 2019 1.900 2.050 1.900 2.020 133,502 +0.12(+6.32%)
Mar 26, 2019 1.910 1.940 1.900 1.900 97,144 -0.02(-1.04%)
Mar 25, 2019 1.940 1.950 1.800 1.920 103,381 +0.00(+0.00%)
Mar 22, 2019 1.990 1.990 1.800 1.920 266,700 -0.08(-4.00%)
Mar 21, 2019 2.010 2.100 2.000 2.000 264,947 +0.00(+0.00%)
Mar 20, 2019 2.300 2.350 1.940 2.000 237,380 -0.25(-11.11%)
Mar 19, 2019 2.390 2.400 2.240 2.250 189,083 -0.13(-5.46%)
Mar 18, 2019 2.150 2.500 2.030 2.380 241,352 +0.02(+0.85%)
Mar 15, 2019 2.250 2.370 2.250 2.360 468,400 +0.12(+5.36%)
Mar 14, 2019 2.450 2.450 2.240 2.240 426,546 -0.20(-8.20%)
Mar 13, 2019 2.600 2.600 2.400 2.440 205,510 -0.15(-5.79%)
Mar 12, 2019 2.500 2.650 2.355 2.590 148,878 +0.09(+3.60%)
Mar 11, 2019 2.500 2.500 2.390 2.500 91,008 +0.02(+0.81%)
Mar 08, 2019 2.420 2.520 2.350 2.480 182,500 +0.00(+0.00%)
Mar 07, 2019 2.530 2.560 2.350 2.480 310,612 -0.08(-3.13%)
Mar 06, 2019 2.680 2.800 2.510 2.560 138,594 -0.14(-5.19%)
Mar 05, 2019 3.010 3.080 2.670 2.700 495,665 -0.30(-10.00%)
Mar 04, 2019 3.010 3.120 2.820 3.000 434,493 +0.08(+2.74%)
Mar 01, 2019 2.820 3.120 2.690 2.920 1,091,200 +0.23(+8.55%)
Feb 28, 2019 2.740 2.850 2.530 2.690 453,035 -0.10(-3.58%)
Feb 27, 2019 2.430 2.840 2.390 2.790 377,509 +0.36(+14.81%)
Feb 26, 2019 2.230 2.445 2.230 2.430 188,632 +0.19(+8.48%)
Feb 25, 2019 2.220 2.320 2.180 2.240 91,298 +0.04(+1.82%)
Feb 22, 2019 2.080 2.390 2.060 2.200 202,100 +0.14(+6.80%)
Feb 21, 2019 2.050 2.140 1.990 2.060 118,055 +0.00(+0.00%)
Feb 20, 2019 2.130 2.219 2.030 2.060 135,673 -0.05(-2.37%)
Feb 19, 2019 2.180 2.210 2.100 2.110 218,630 -0.05(-2.31%)
Feb 15, 2019 2.270 2.410 2.150 2.160 236,600 -0.08(-3.57%)
Feb 14, 2019 2.170 2.335 2.170 2.240 199,101 +0.08(+3.70%)
Feb 13, 2019 2.150 2.240 2.110 2.160 165,636 +0.01(+0.47%)
Feb 12, 2019 2.060 2.160 2.030 2.150 114,103 +0.09(+4.37%)
Feb 11, 2019 2.010 2.120 1.990 2.060 147,969 +0.08(+4.04%)
Feb 08, 2019 2.080 2.190 1.960 1.980 200,600 -0.11(-5.26%)
Feb 07, 2019 2.220 2.280 2.060 2.090 244,086 -0.16(-7.11%)
Feb 06, 2019 2.350 2.410 2.180 2.250 198,997 -0.13(-5.46%)
Feb 05, 2019 2.610 2.830 2.360 2.380 411,429 -0.24(-9.16%)
Feb 04, 2019 2.160 2.650 2.090 2.620 418,457 +0.46(+21.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.