Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9278 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 1:06 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9174 0.9176 0.9172 0.9175 2,429 +0.00(+0.41%)
Sep 29, 2019 0.9139 0.9140 0.9135 0.9137 1,340 -0.00(-0.02%)
Sep 27, 2019 0.9156 0.9170 0.9125 0.9139 56,515 -0.00(-0.20%)
Sep 26, 2019 0.9156 0.9159 0.9156 0.9157 2,422 +0.00(+0.28%)
Sep 25, 2019 0.9138 0.9138 0.9131 0.9131 2,754 +0.01(+0.62%)
Sep 24, 2019 0.9073 0.9076 0.9072 0.9075 3,048 -0.00(-0.22%)
Sep 23, 2019 0.9096 0.9096 0.9092 0.9095 2,173 +0.00(+0.23%)
Sep 22, 2019 0.9078 0.9078 0.9074 0.9075 1,597 +0.00(+0.02%)
Sep 20, 2019 0.9056 0.9093 0.9035 0.9073 63,335 +0.00(+0.22%)
Sep 19, 2019 0.9056 0.9058 0.9052 0.9054 2,964 -0.00(-0.13%)
Sep 18, 2019 0.9066 0.9068 0.9060 0.9066 3,307 +0.00(+0.37%)
Sep 17, 2019 0.9030 0.9033 0.9029 0.9032 2,152 -0.01(-0.59%)
Sep 16, 2019 0.9087 0.9091 0.9083 0.9086 3,555 +0.01(+0.70%)
Sep 15, 2019 0.9028 0.9032 0.9023 0.9023 3,556 -0.00(-0.06%)
Sep 13, 2019 0.9038 0.9045 0.9001 0.9028 61,173 -0.00(-0.16%)
Sep 12, 2019 0.9038 0.9043 0.9033 0.9043 3,067 -0.00(-0.42%)
Sep 11, 2019 0.9082 0.9084 0.9080 0.9081 2,321 +0.00(+0.34%)
Sep 10, 2019 0.9055 0.9057 0.9048 0.9050 3,673 -0.00(-0.00%)
Sep 09, 2019 0.9050 0.9051 0.9047 0.9051 4,207 -0.00(-0.23%)
Sep 08, 2019 0.9069 0.9072 0.9066 0.9071 1,449 +0.00(+0.07%)
Sep 06, 2019 0.9062 0.9074 0.9043 0.9065 64,165 +0.00(+0.07%)
Sep 05, 2019 0.9062 0.9062 0.9058 0.9060 2,336 -0.00(-0.02%)
Sep 04, 2019 0.9062 0.9063 0.9060 0.9061 2,934 -0.01(-0.59%)
Sep 03, 2019 0.9111 0.9116 0.9108 0.9115 2,975 -0.00(-0.06%)
Sep 02, 2019 0.9112 0.9120 0.9112 0.9120 2,787 +0.00(+0.24%)
Sep 01, 2019 0.9094 0.9099 0.9093 0.9098 2,687 +0.00(+0.01%)
Aug 30, 2019 0.9044 0.9121 0.9040 0.9096 65,987 +0.01(+0.60%)
Aug 29, 2019 0.9044 0.9044 0.9040 0.9042 1,975 +0.00(+0.24%)
Aug 28, 2019 0.9027 0.9027 0.9019 0.9021 3,857 +0.00(+0.05%)
Aug 27, 2019 0.9016 0.9016 0.9012 0.9016 3,058 +0.00(+0.08%)
Aug 26, 2019 0.9007 0.9009 0.9004 0.9009 2,603 +0.00(+0.45%)
Aug 25, 2019 0.8961 0.8974 0.8957 0.8968 6,293 -0.00(-0.04%)
Aug 23, 2019 0.9025 0.9048 0.8966 0.8972 63,893 -0.01(-0.56%)
Aug 22, 2019 0.9025 0.9025 0.9021 0.9023 2,653 +0.00(+0.06%)
Aug 21, 2019 0.9021 0.9021 0.9013 0.9017 1,327 +0.00(+0.09%)
Aug 20, 2019 0.9008 0.9010 0.9005 0.9009 3,813 -0.00(-0.14%)
Aug 19, 2019 0.9026 0.9026 0.9020 0.9022 2,673 +0.00(+0.09%)
Aug 18, 2019 0.9016 0.9016 0.9008 0.9014 2,837 -0.00(-0.01%)
Aug 16, 2019 0.9001 0.9036 0.8998 0.9016 71,679 +0.00(+0.18%)
Aug 15, 2019 0.9001 0.9005 0.8998 0.9000 7,784 +0.00(+0.31%)
Aug 14, 2019 0.8976 0.8980 0.8972 0.8972 4,479 +0.00(+0.28%)
Aug 13, 2019 0.8951 0.8951 0.8947 0.8948 3,932 +0.00(+0.37%)
Aug 12, 2019 0.8917 0.8917 0.8912 0.8915 3,990 -0.00(-0.13%)
Aug 11, 2019 0.8930 0.8930 0.8925 0.8926 1,304 +0.00(+0.00%)
Aug 09, 2019 0.8944 0.8944 0.8911 0.8926 61,795 -0.00(-0.13%)
Aug 08, 2019 0.8944 0.8944 0.8932 0.8938 3,212 +0.00(+0.15%)
Aug 07, 2019 0.8928 0.8928 0.8922 0.8925 4,698 -0.00(-0.00%)
Aug 06, 2019 0.8927 0.8927 0.8924 0.8925 2,699 +0.00(+0.27%)
Aug 05, 2019 0.8925 0.8928 0.8901 0.8901 5,334 -0.01(-1.11%)
Aug 04, 2019 0.9000 0.9005 0.8997 0.9002 2,711 +0.00(+0.01%)
Aug 02, 2019 0.9020 0.9033 0.8995 0.9000 87,471 -0.00(-0.26%)
Aug 01, 2019 0.9020 0.9029 0.9020 0.9024 4,387 -0.00(-0.02%)
Jul 31, 2019 0.9027 0.9032 0.9023 0.9026 3,519 +0.01(+0.71%)
Jul 30, 2019 0.8963 0.8964 0.8961 0.8962 3,347 -0.00(-0.12%)
Jul 29, 2019 0.8972 0.8973 0.8970 0.8972 3,042 -0.00(-0.11%)
Jul 28, 2019 0.8984 0.8987 0.8982 0.8982 1,461 -0.00(-0.02%)
Jul 26, 2019 0.8970 0.8999 0.8967 0.8984 53,451 +0.00(+0.15%)
Jul 25, 2019 0.8970 0.8972 0.8969 0.8970 1,959 -0.00(-0.05%)
Jul 24, 2019 0.8976 0.8977 0.8972 0.8975 2,671 +0.00(+0.09%)
Jul 23, 2019 0.8967 0.8968 0.8964 0.8967 2,397 +0.00(+0.50%)
Jul 22, 2019 0.8921 0.8923 0.8919 0.8922 2,487 +0.00(+0.07%)
Jul 21, 2019 0.8916 0.8916 0.8912 0.8916 1,849 +0.00(+0.06%)
Jul 19, 2019 0.8867 0.8924 0.8863 0.8911 66,417 +0.00(+0.30%)
Jul 18, 2019 0.8867 0.8895 0.8863 0.8884 5,153 -0.00(-0.24%)
Jul 17, 2019 0.8910 0.8910 0.8904 0.8905 2,500 -0.00(-0.15%)
Jul 16, 2019 0.8920 0.8921 0.8917 0.8919 2,502 +0.00(+0.45%)
Jul 15, 2019 0.8880 0.8882 0.8877 0.8879 3,763 +0.00(+0.07%)
Jul 14, 2019 0.8873 0.8876 0.8868 0.8873 2,380 +0.00(+0.01%)
Jul 12, 2019 0.8885 0.8898 0.8868 0.8872 58,354 -0.00(-0.13%)
Jul 11, 2019 0.8885 0.8889 0.8881 0.8883 3,625 -0.00(-0.00%)
Jul 10, 2019 0.8890 0.8890 0.8880 0.8884 2,975 -0.00(-0.44%)
Jul 09, 2019 0.8921 0.8925 0.8920 0.8923 1,816 +0.00(+0.08%)
Jul 08, 2019 0.8917 0.8918 0.8914 0.8917 2,138 +0.00(+0.11%)
Jul 07, 2019 0.8907 0.8908 0.8905 0.8907 1,325 -0.00(-0.00%)
Jul 05, 2019 0.8863 0.8922 0.8858 0.8907 59,385 +0.00(+0.43%)
Jul 04, 2019 0.8863 0.8870 0.8858 0.8869 9,745 +0.00(+0.12%)
Jul 03, 2019 0.8865 0.8866 0.8858 0.8858 2,288 +0.00(+0.01%)
Jul 02, 2019 0.8860 0.8861 0.8854 0.8858 3,002 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.