Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.000 4.200 3.860 3.998 8,313 -0.20(-4.80%)
Jul 30, 2019 3.790 4.380 3.560 4.200 15,446 +0.39(+10.24%)
Jul 29, 2019 3.290 4.450 3.290 3.810 9,557 +0.31(+8.86%)
Jul 26, 2019 3.200 3.500 3.200 3.500 7,800 +0.17(+5.11%)
Jul 25, 2019 3.620 3.620 3.210 3.330 3,903 -0.12(-3.53%)
Jul 24, 2019 3.260 3.500 3.010 3.452 6,709 +0.16(+4.91%)
Jul 23, 2019 3.160 3.290 2.830 3.290 5,384 +0.13(+4.11%)
Jul 22, 2019 3.290 3.300 2.750 3.160 13,740 +0.11(+3.61%)
Jul 19, 2019 3.600 3.700 2.713 3.050 16,900 -0.40(-11.59%)
Jul 18, 2019 3.690 3.690 3.450 3.450 1,434 -0.16(-4.43%)
Jul 17, 2019 3.600 3.700 3.560 3.610 2,070 -0.14(-3.73%)
Jul 16, 2019 3.993 3.993 3.610 3.750 4,893 +0.01(+0.22%)
Jul 15, 2019 3.962 3.962 3.742 3.742 1,651 +0.18(+5.07%)
Jul 12, 2019 4.021 4.188 3.268 3.561 14,000 -0.29(-7.50%)
Jul 11, 2019 4.056 4.160 3.850 3.850 4,868 -0.32(-7.67%)
Jul 10, 2019 3.900 4.170 3.900 4.170 2,609 -0.01(-0.26%)
Jul 09, 2019 4.200 4.600 3.850 4.181 5,674 -0.02(-0.46%)
Jul 08, 2019 4.590 4.600 4.200 4.200 5,228 -0.09(-2.14%)
Jul 05, 2019 4.300 4.330 4.200 4.292 2,700 +0.09(+2.19%)
Jul 03, 2019 4.200 4.200 4.200 8 +0.00(+0.00%)
Jul 02, 2019 4.200 4.380 4.200 4.200 4,983 -0.20(-4.55%)
Jul 01, 2019 4.230 4.400 4.200 4.400 7,573 +0.41(+10.28%)
Jun 28, 2019 4.140 4.140 3.900 3.990 2,100 +0.07(+1.79%)
Jun 27, 2019 4.090 4.275 3.800 3.920 1,714 +0.12(+3.16%)
Jun 26, 2019 3.800 3.920 3.800 3.800 2,325 -0.00(-0.05%)
Jun 25, 2019 3.870 4.032 3.800 3.802 9,975 -0.33(-7.94%)
Jun 24, 2019 4.350 4.350 3.800 4.130 15,802 +0.10(+2.48%)
Jun 21, 2019 4.550 4.550 4.030 4.030 15,600 -0.54(-11.82%)
Jun 20, 2019 4.610 4.610 4.320 4.570 11,943 -0.13(-2.77%)
Jun 19, 2019 4.800 5.000 4.250 4.700 22,373 -0.28(-5.62%)
Jun 18, 2019 5.080 5.100 4.800 4.980 3,499 -0.02(-0.40%)
Jun 17, 2019 4.960 5.150 4.810 5.000 39,904 +0.25(+5.26%)
Jun 14, 2019 4.422 4.760 4.422 4.750 4,100 +0.03(+0.64%)
Jun 13, 2019 4.900 5.000 4.630 4.720 16,477 -0.12(-2.48%)
Jun 12, 2019 4.400 5.067 4.400 4.840 11,513 +0.42(+9.50%)
Jun 11, 2019 4.700 4.937 4.400 4.420 15,805 -0.28(-5.96%)
Jun 10, 2019 4.618 4.990 4.605 4.700 2,545 -0.12(-2.49%)
Jun 07, 2019 4.990 5.370 4.623 4.820 11,000 -0.08(-1.63%)
Jun 06, 2019 5.400 5.425 4.876 4.900 4,762 +0.11(+2.30%)
Jun 05, 2019 4.790 5.500 4.670 4.790 26,561 -0.15(-3.10%)
Jun 04, 2019 4.877 4.989 4.716 4.943 3,541 +0.18(+3.84%)
Jun 03, 2019 4.540 5.020 4.540 4.760 2,829 -0.17(-3.45%)
May 31, 2019 5.020 5.020 4.510 4.930 5,500 -0.04(-0.77%)
May 30, 2019 4.800 5.020 4.539 4.968 6,593 +0.16(+3.27%)
May 29, 2019 4.800 5.500 4.400 4.811 74,897 +0.11(+2.37%)
May 28, 2019 4.600 5.190 4.310 4.700 52,339 +0.65(+16.04%)
May 24, 2019 4.200 4.329 4.050 4.050 7,200 +0.02(+0.50%)
May 23, 2019 4.298 4.337 4.030 4.030 1,387 -0.24(-5.62%)
May 22, 2019 4.270 4.270 4.270 45 +0.00(+0.00%)
May 21, 2019 4.332 4.332 4.030 4.270 2,225 -0.09(-2.07%)
May 20, 2019 4.400 4.400 4.004 4.360 927 +0.15(+3.56%)
May 17, 2019 4.282 4.282 4.160 4.210 2,000 -0.01(-0.23%)
May 16, 2019 4.500 4.500 4.030 4.220 6,687 -0.12(-2.67%)
May 15, 2019 4.120 4.420 4.038 4.335 15,097 +0.40(+10.10%)
May 14, 2019 3.926 3.938 3.926 3.938 602 -0.04(-1.06%)
May 13, 2019 3.700 4.020 3.600 3.980 19,092 +0.03(+0.84%)
May 10, 2019 3.940 3.947 3.940 3.947 500 -0.04(-0.96%)
May 09, 2019 4.042 4.060 3.950 3.985 2,861 -0.03(-0.87%)
May 08, 2019 4.000 4.020 3.900 4.020 5,086 -0.04(-0.90%)
May 07, 2019 4.150 4.233 3.990 4.057 17,755 -0.04(-1.02%)
May 06, 2019 4.115 4.187 4.099 4.099 3,268 -0.17(-3.97%)
May 03, 2019 4.100 4.268 4.065 4.268 3,400 +0.11(+2.55%)
May 02, 2019 4.090 4.219 4.000 4.162 8,701 -0.17(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.