Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.960 9.990 9.960 9.960 144,900 +0.00(+0.00%)
Dec 30, 2019 10.00 10.00 9.960 9.960 988,673 +0.03(+0.30%)
Dec 27, 2019 10.00 10.00 9.930 9.930 6,300 +0.00(+0.00%)
Dec 26, 2019 10.00 10.00 9.930 9.930 464 -0.07(-0.70%)
Dec 24, 2019 10.00 10.00 10.00 10.00 200 +0.01(+0.10%)
Dec 23, 2019 9.990 10.00 9.990 9.990 100,958 +0.00(+0.00%)
Dec 20, 2019 9.980 9.990 9.960 9.990 106,400 +0.04(+0.40%)
Dec 19, 2019 9.980 9.980 9.950 9.950 344,585 +0.02(+0.20%)
Dec 18, 2019 9.980 9.980 9.920 9.930 255,602 -0.05(-0.50%)
Dec 17, 2019 9.940 9.980 9.940 9.980 130,697 +0.00(+0.00%)
Dec 16, 2019 9.950 9.980 9.950 9.980 18,490 +0.01(+0.10%)
Dec 13, 2019 9.930 9.980 9.930 9.970 1,100 +0.03(+0.30%)
Dec 12, 2019 9.890 9.950 9.890 9.940 217,851 +0.04(+0.40%)
Dec 11, 2019 9.900 9.900 9.900 9.900 1,682 +0.00(+0.00%)
Dec 10, 2019 9.900 9.900 9.900 9.900 2,116 -0.04(-0.40%)
Dec 09, 2019 9.900 9.940 9.890 9.940 225,091 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 9.940 3,200 +0.01(+0.10%)
Dec 05, 2019 9.940 9.950 9.930 9.930 461,520 +0.00(+0.00%)
Dec 04, 2019 9.930 9.950 9.930 9.930 197,350 +0.03(+0.30%)
Dec 03, 2019 9.900 9.910 9.890 9.900 527,044 +0.00(+0.00%)
Dec 02, 2019 9.920 9.920 9.900 9.900 6,812 +0.00(+0.00%)
Nov 29, 2019 9.860 9.930 9.860 9.900 3,500 -0.02(-0.20%)
Nov 27, 2019 9.920 9.920 9.920 9.920 24,500 +0.04(+0.40%)
Nov 26, 2019 9.910 9.910 9.880 9.880 18,486 -0.03(-0.30%)
Nov 25, 2019 9.910 9.920 9.910 9.910 313,600 -0.00(-0.00%)
Nov 22, 2019 9.900 9.920 9.900 9.910 1,200 -0.01(-0.10%)
Nov 21, 2019 9.890 9.920 9.890 9.920 26,956 +0.00(+0.00%)
Nov 20, 2019 9.890 9.920 9.890 9.920 192,600 +0.00(+0.00%)
Nov 19, 2019 9.900 9.920 9.900 9.920 103,806 +0.01(+0.10%)
Nov 18, 2019 9.900 9.910 9.900 9.910 719,906 +0.02(+0.20%)
Nov 15, 2019 9.910 9.910 9.890 9.890 17,500 -0.02(-0.20%)
Nov 14, 2019 9.920 9.920 9.910 9.910 1,130 -0.01(-0.10%)
Nov 13, 2019 9.920 9.930 9.890 9.920 1,328,533 -0.01(-0.10%)
Nov 08, 2019 9.930 9.930 9.930 0 +0.03(+0.30%)
Nov 07, 2019 9.900 9.900 9.900 9.900 498 +0.00(+0.00%)
Nov 06, 2019 9.900 9.900 9.900 3 +0.00(+0.00%)
Nov 05, 2019 9.900 9.900 9.900 9.900 3,435 -0.03(-0.25%)
Nov 04, 2019 9.920 9.925 9.920 9.925 1,038 +0.01(+0.05%)
Nov 01, 2019 9.910 9.920 9.910 9.920 32,400 +0.04(+0.40%)
Oct 29, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Oct 28, 2019 9.880 9.890 9.880 9.890 50,374 +0.01(+0.10%)
Oct 25, 2019 9.890 9.890 9.880 9.880 400 -0.02(-0.20%)
Oct 24, 2019 9.870 9.900 9.870 9.900 200,505 +0.05(+0.51%)
Oct 23, 2019 9.840 9.840 9.850 947 +0.01(+0.10%)
Oct 21, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 18, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Oct 17, 2019 9.850 9.850 9.840 9.840 19,905 +0.02(+0.20%)
Oct 16, 2019 9.820 9.820 9.820 9.820 935 -0.07(-0.71%)
Oct 15, 2019 9.890 9.890 9.890 76 +0.00(+0.00%)
Oct 14, 2019 9.890 9.890 9.890 2 +0.00(+0.00%)
Oct 09, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Oct 08, 2019 9.950 9.950 9.900 9.900 27,268 -0.07(-0.70%)
Oct 07, 2019 9.970 9.970 9.955 9.970 30,022 +0.01(+0.05%)
Oct 04, 2019 9.930 9.965 9.930 9.965 92,200 +0.06(+0.66%)
Oct 03, 2019 9.918 9.918 9.900 9.900 1,208 -0.01(-0.10%)
Oct 02, 2019 9.870 9.913 9.870 9.910 18,236 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.