Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.650 2.930 1.280 1.500 581,200 -0.05(-3.23%)
Dec 30, 2019 1.550 1.550 1.490 1.550 27,435 +0.06(+4.03%)
Dec 27, 2019 1.600 1.670 1.470 1.490 54,300 -0.21(-12.35%)
Dec 26, 2019 1.530 1.700 1.510 1.700 40,653 +0.02(+1.19%)
Dec 24, 2019 1.500 1.700 1.500 1.680 29,100 -0.02(-1.18%)
Dec 23, 2019 1.540 1.700 1.400 1.700 34,761 +0.14(+8.97%)
Dec 20, 2019 1.510 1.700 1.490 1.560 47,500 +0.05(+3.31%)
Dec 19, 2019 1.640 1.700 1.500 1.510 21,874 -0.07(-4.43%)
Dec 18, 2019 1.480 1.580 1.480 1.580 16,644 +0.07(+4.64%)
Dec 17, 2019 1.430 1.610 1.430 1.510 12,252 -0.14(-8.48%)
Dec 16, 2019 1.600 1.750 1.500 1.650 31,058 +0.05(+3.12%)
Dec 13, 2019 1.730 1.750 1.550 1.600 22,000 -0.13(-7.73%)
Dec 12, 2019 1.400 1.734 1.400 1.734 65,103 +0.33(+23.86%)
Dec 11, 2019 1.600 1.620 1.350 1.400 88,019 -0.21(-13.02%)
Dec 10, 2019 1.790 1.790 1.540 1.609 26,696 -0.11(-6.42%)
Dec 09, 2019 1.880 1.880 1.530 1.720 79,722 -0.12(-6.52%)
Dec 06, 2019 1.620 1.990 1.620 1.840 139,400 -0.17(-8.46%)
Dec 05, 2019 2.160 3.500 1.820 2.010 1,244,542 +0.06(+3.08%)
Dec 04, 2019 1.810 1.950 1.800 1.950 4,675 +0.18(+10.09%)
Dec 03, 2019 1.770 1.780 1.760 1.771 1,348 -0.09(-4.76%)
Dec 02, 2019 1.910 1.960 1.770 1.860 9,176 -0.11(-5.63%)
Nov 29, 2019 1.960 1.991 1.910 1.971 1,600 +0.12(+6.54%)
Nov 27, 2019 1.934 1.936 1.650 1.850 18,500 -0.13(-6.44%)
Nov 26, 2019 1.990 2.040 1.750 1.977 19,267 -0.03(-1.31%)
Nov 25, 2019 2.025 2.025 2.003 2.003 1,466 -0.06(-3.14%)
Nov 22, 2019 2.200 2.200 1.970 2.068 11,600 -0.03(-1.51%)
Nov 21, 2019 2.272 2.272 2.100 2.100 5,034 +0.00(+0.00%)
Nov 20, 2019 2.110 2.260 2.100 2.100 4,161 -0.01(-0.43%)
Nov 19, 2019 2.261 2.280 2.100 2.109 7,667 +0.01(+0.67%)
Nov 18, 2019 2.190 2.230 1.540 2.095 3,927 +0.00(+0.23%)
Nov 15, 2019 2.100 2.230 1.950 2.090 18,200 +0.01(+0.49%)
Nov 14, 2019 2.150 2.320 1.950 2.080 27,764 -0.06(-2.80%)
Nov 13, 2019 2.200 2.350 1.970 2.140 34,929 -0.31(-12.65%)
Nov 12, 2019 2.540 2.540 2.410 2.450 2,607 +0.03(+1.03%)
Nov 11, 2019 2.400 2.425 2.170 2.425 4,966 -0.08(-3.39%)
Nov 08, 2019 2.510 2.600 2.420 2.510 12,200 -0.10(-3.83%)
Nov 07, 2019 2.730 2.730 2.500 2.610 4,654 -0.02(-0.76%)
Nov 06, 2019 2.640 2.930 2.605 2.630 27,104 +0.08(+3.14%)
Nov 05, 2019 2.650 3.090 2.250 2.550 118,441 +0.21(+9.06%)
Nov 04, 2019 2.600 2.765 2.330 2.338 15,451 -0.40(-14.67%)
Nov 01, 2019 2.750 3.050 2.520 2.740 23,700 -0.16(-5.45%)
Oct 31, 2019 2.628 3.050 2.616 2.898 18,911 +0.27(+10.15%)
Oct 30, 2019 2.650 2.880 2.420 2.631 8,196 -0.02(-0.73%)
Oct 29, 2019 2.820 2.990 2.650 2.650 9,176 -0.37(-12.25%)
Oct 28, 2019 2.900 3.130 2.850 3.020 14,470 +0.23(+8.20%)
Oct 25, 2019 2.860 2.860 2.750 2.791 1,600 +0.04(+1.49%)
Oct 24, 2019 2.860 2.980 2.500 2.750 10,324 -0.05(-1.79%)
Oct 23, 2019 3.000 3.082 2.655 2.800 16,833 -0.20(-6.67%)
Oct 22, 2019 3.000 3.260 3.000 3.000 3,976 -0.23(-7.12%)
Oct 21, 2019 3.199 3.230 3.053 3.230 2,229 +0.28(+9.49%)
Oct 18, 2019 3.060 3.340 2.950 2.950 4,200 -0.32(-9.79%)
Oct 17, 2019 3.000 3.270 3.000 3.270 3,242 +0.20(+6.45%)
Oct 16, 2019 3.041 3.072 2.750 3.072 7,402 -0.07(-2.17%)
Oct 15, 2019 3.030 3.420 3.020 3.140 8,517 +0.26(+9.03%)
Oct 14, 2019 2.830 2.880 2.710 2.880 1,346 +0.02(+0.70%)
Oct 11, 2019 2.870 3.000 2.764 2.860 10,300 -0.21(-6.79%)
Oct 10, 2019 2.925 3.068 2.925 3.068 379 +0.06(+1.93%)
Oct 09, 2019 3.211 3.211 2.950 3.010 2,720 -0.19(-5.94%)
Oct 08, 2019 3.109 3.200 2.955 3.200 2,308 +0.26(+8.84%)
Oct 07, 2019 3.070 3.250 2.940 2.940 3,491 -0.18(-5.87%)
Oct 04, 2019 3.123 3.123 3.123 3.123 500 -0.03(-0.85%)
Oct 03, 2019 3.180 3.348 3.100 3.150 8,817 -0.03(-0.94%)
Oct 02, 2019 3.200 3.340 3.180 3.180 7,024 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.