Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.380 9.380 9.380 0 +0.25(+2.74%)
Aug 29, 2019 8.900 9.470 8.900 9.130 350,876 +0.26(+2.93%)
Aug 28, 2019 8.720 9.050 8.440 8.870 217,116 +0.18(+2.07%)
Aug 27, 2019 8.990 9.030 8.440 8.690 188,307 -0.23(-2.58%)
Aug 26, 2019 8.820 9.190 8.730 8.920 160,454 +0.17(+1.94%)
Aug 23, 2019 9.220 9.250 8.720 8.750 260,583 -0.56(-6.02%)
Aug 22, 2019 8.970 9.590 8.970 9.310 309,106 +0.31(+3.44%)
Aug 21, 2019 9.130 9.130 8.760 9.000 153,098 -0.04(-0.44%)
Aug 20, 2019 9.080 9.200 8.750 9.040 309,521 +0.41(+4.75%)
Aug 19, 2019 8.550 8.830 8.280 8.630 255,133 +0.27(+3.23%)
Aug 16, 2019 8.510 8.570 8.060 8.360 360,367 -0.06(-0.71%)
Aug 15, 2019 8.870 8.980 8.180 8.420 323,975 -0.43(-4.86%)
Aug 14, 2019 9.560 9.560 8.800 8.850 414,675 -0.78(-8.10%)
Aug 13, 2019 9.850 9.920 9.510 9.630 255,312 -0.18(-1.83%)
Aug 12, 2019 10.34 10.34 9.750 9.810 271,933 -0.51(-4.94%)
Aug 09, 2019 10.52 10.75 9.870 10.32 462,508 -0.19(-1.81%)
Aug 08, 2019 10.43 10.76 10.33 10.51 419,079 -0.11(-1.04%)
Aug 07, 2019 9.500 10.91 9.330 10.62 889,092 +1.10(+11.55%)
Aug 06, 2019 9.190 9.640 8.870 9.520 481,246 -0.21(-2.16%)
Aug 02, 2019 9.730 9.730 9.730 0 +0.61(+6.69%)
Aug 01, 2019 9.650 9.870 8.930 9.120 471,960 -0.60(-6.17%)
Jul 31, 2019 10.21 10.35 9.700 9.720 352,597 -0.54(-5.26%)
Jul 30, 2019 9.880 10.62 9.660 10.26 349,571 +0.34(+3.43%)
Jul 29, 2019 9.970 10.22 9.660 9.920 289,691 -0.06(-0.60%)
Jul 26, 2019 10.20 10.42 9.900 9.980 237,212 -0.26(-2.54%)
Jul 25, 2019 10.80 10.85 10.12 10.24 323,907 -0.61(-5.62%)
Jul 24, 2019 10.31 10.89 10.12 10.85 457,809 +0.68(+6.69%)
Jul 23, 2019 10.49 10.77 10.11 10.17 265,689 -0.22(-2.12%)
Jul 22, 2019 10.78 10.85 10.30 10.39 254,028 -0.29(-2.72%)
Jul 19, 2019 10.68 11.00 10.65 10.68 227,744 +0.03(+0.28%)
Jul 18, 2019 10.82 10.82 10.41 10.65 297,914 -0.29(-2.65%)
Jul 17, 2019 11.58 11.68 10.57 10.94 616,910 -0.60(-5.20%)
Jul 16, 2019 11.89 11.89 11.52 11.54 320,017 -0.46(-3.83%)
Jul 15, 2019 12.70 12.70 11.69 12.00 396,519 -0.55(-4.38%)
Jul 12, 2019 12.25 12.60 11.97 12.55 418,019 +0.38(+3.12%)
Jul 11, 2019 12.30 12.77 12.01 12.17 346,329 -0.08(-0.65%)
Jul 10, 2019 12.00 12.49 11.43 12.25 438,468 +0.26(+2.17%)
Jul 09, 2019 12.48 12.55 11.60 11.99 635,945 -0.48(-3.85%)
Jul 08, 2019 12.83 13.05 12.38 12.47 558,981 -0.38(-2.96%)
Jul 05, 2019 12.00 13.13 11.90 12.85 810,643 +0.68(+5.59%)
Jul 04, 2019 11.58 12.50 11.58 12.17 330,689 +0.42(+3.57%)
Jul 03, 2019 12.15 12.29 11.38 11.75 824,912 -0.47(-3.85%)
Jul 02, 2019 10.65 12.36 10.60 12.22 2,171,626 +1.92(+18.64%)
Jun 28, 2019 10.30 10.30 10.30 0 +0.58(+5.97%)
Jun 27, 2019 9.620 9.780 9.370 9.720 217,598 +0.11(+1.14%)
Jun 26, 2019 9.520 9.750 9.360 9.610 365,807 +0.09(+0.95%)
Jun 25, 2019 9.990 10.17 9.320 9.520 718,581 -0.47(-4.70%)
Jun 24, 2019 10.10 10.54 9.930 9.990 575,243 +0.05(+0.50%)
Jun 21, 2019 9.950 10.16 9.420 9.940 603,293 +0.13(+1.33%)
Jun 20, 2019 10.00 10.06 9.640 9.810 337,330 -0.01(-0.10%)
Jun 19, 2019 9.350 10.18 9.350 9.820 564,485 +0.35(+3.70%)
Jun 18, 2019 9.070 9.580 8.900 9.470 461,703 +0.41(+4.53%)
Jun 17, 2019 9.010 9.310 8.600 9.060 577,335 +0.06(+0.67%)
Jun 14, 2019 8.220 9.220 8.000 9.000 919,843 +0.80(+9.76%)
Jun 13, 2019 8.020 8.270 8.020 8.200 341,292 +0.18(+2.24%)
Jun 12, 2019 8.070 8.070 7.810 8.020 418,180 +0.00(+0.00%)
Jun 11, 2019 8.300 8.550 7.990 8.020 425,820 -0.22(-2.67%)
Jun 10, 2019 8.200 8.510 7.960 8.240 394,846 +0.09(+1.10%)
Jun 07, 2019 7.920 8.400 7.700 8.150 490,493 +0.15(+1.88%)
Jun 06, 2019 8.570 8.580 7.840 8.000 525,562 -0.52(-6.10%)
Jun 05, 2019 8.860 8.860 8.210 8.520 1,066,362 -0.25(-2.85%)
Jun 04, 2019 8.910 9.210 8.600 8.770 558,320 -0.04(-0.45%)
Jun 03, 2019 9.400 9.550 8.680 8.810 986,081 -0.31(-3.40%)
May 31, 2019 9.400 9.560 8.810 9.120 775,972 -0.35(-3.70%)
May 30, 2019 10.22 10.38 9.440 9.470 524,236 -0.60(-5.96%)
May 29, 2019 9.800 10.12 9.550 10.07 723,054 +0.23(+2.34%)
May 28, 2019 10.24 10.52 9.740 9.840 1,854,721 -0.40(-3.91%)
May 27, 2019 10.48 10.48 9.960 10.24 188,224 -0.07(-0.68%)
May 24, 2019 11.81 11.83 10.21 10.31 1,452,377 -1.60(-13.43%)
May 23, 2019 9.180 12.05 9.050 11.91 2,769,854 +2.63(+28.34%)
May 22, 2019 9.510 9.570 9.080 9.280 768,274 -0.04(-0.43%)
May 21, 2019 9.900 10.05 9.110 9.320 688,795 -0.53(-5.38%)
May 17, 2019 9.850 9.850 9.850 0 -0.75(-7.08%)
May 16, 2019 10.62 11.15 10.36 10.60 1,345,612 +0.28(+2.71%)
May 15, 2019 11.60 12.20 10.23 10.32 2,196,150 -1.15(-10.03%)
May 14, 2019 9.990 11.80 9.990 11.47 1,715,256 +1.65(+16.80%)
May 13, 2019 9.070 10.39 8.830 9.820 1,178,675 +0.58(+6.28%)
May 10, 2019 8.030 9.400 7.680 9.240 1,191,350 +0.23(+2.55%)
May 09, 2019 8.610 9.100 8.610 9.010 389,885 +0.07(+0.78%)
May 08, 2019 8.990 9.150 8.580 8.940 609,016 -0.14(-1.54%)
May 07, 2019 9.230 9.500 8.930 9.080 732,306 -0.14(-1.52%)
May 06, 2019 8.790 9.550 8.260 9.220 1,164,643 +0.48(+5.49%)
May 03, 2019 7.410 8.920 7.410 8.740 2,073,753 +1.70(+24.15%)
May 02, 2019 6.940 7.160 6.810 7.040 407,947 +0.19(+2.77%)
May 01, 2019 6.560 6.930 6.560 6.850 325,225 +0.26(+3.95%)
Apr 30, 2019 6.730 6.930 6.500 6.590 251,635 -0.11(-1.64%)
Apr 29, 2019 6.580 6.780 6.520 6.700 257,707 +0.10(+1.52%)
Apr 26, 2019 6.500 6.610 6.310 6.600 450,154 +0.12(+1.85%)
Apr 25, 2019 6.220 6.550 6.140 6.480 548,151 +0.31(+5.02%)
Apr 24, 2019 6.160 6.300 6.100 6.170 212,128 +0.00(+0.00%)
Apr 23, 2019 6.230 6.270 6.110 6.170 154,713 -0.04(-0.64%)
Apr 22, 2019 6.500 6.500 6.150 6.210 282,633 -0.25(-3.87%)
Apr 18, 2019 6.460 6.460 6.460 0 -0.16(-2.42%)
Apr 17, 2019 6.370 6.790 6.320 6.620 345,546 +0.30(+4.75%)
Apr 16, 2019 6.390 6.420 6.230 6.320 135,979 -0.07(-1.10%)
Apr 15, 2019 6.230 6.450 6.210 6.390 312,261 +0.17(+2.73%)
Apr 12, 2019 6.400 6.450 6.100 6.220 227,835 -0.15(-2.35%)
Apr 11, 2019 6.270 6.530 6.250 6.370 306,709 +0.12(+1.92%)
Apr 10, 2019 6.310 6.430 6.140 6.250 334,961 +0.00(+0.00%)
Apr 09, 2019 6.690 6.690 6.240 6.250 461,445 -0.44(-6.58%)
Apr 08, 2019 6.300 6.700 6.230 6.690 935,890 +0.46(+7.38%)
Apr 05, 2019 6.120 6.330 6.120 6.230 280,820 +0.06(+0.97%)
Apr 04, 2019 6.240 6.260 6.010 6.170 300,365 +0.03(+0.49%)
Apr 03, 2019 5.990 6.260 5.990 6.140 455,656 +0.21(+3.54%)
Apr 02, 2019 5.910 6.140 5.780 5.930 395,917 +0.01(+0.17%)
Apr 01, 2019 5.460 6.180 5.390 5.920 737,356 +0.52(+9.63%)
Mar 29, 2019 5.340 5.460 5.100 5.400 259,738 +0.07(+1.31%)
Mar 28, 2019 5.460 5.480 5.300 5.330 173,894 -0.12(-2.20%)
Mar 27, 2019 5.610 5.720 5.270 5.450 364,198 -0.13(-2.33%)
Mar 26, 2019 5.930 5.990 5.530 5.580 465,810 -0.35(-5.90%)
Mar 25, 2019 6.110 6.110 5.800 5.930 418,615 -0.18(-2.95%)
Mar 22, 2019 6.500 6.500 6.030 6.110 336,684 -0.42(-6.43%)
Mar 21, 2019 6.310 6.560 6.300 6.530 294,810 +0.22(+3.49%)
Mar 20, 2019 6.110 6.390 6.000 6.310 384,529 +0.27(+4.47%)
Mar 19, 2019 6.100 6.150 5.970 6.040 343,730 -0.01(-0.17%)
Mar 18, 2019 6.140 6.240 6.000 6.050 466,154 -0.14(-2.26%)
Mar 15, 2019 6.530 6.590 6.000 6.190 2,550,889 -0.42(-6.35%)
Mar 14, 2019 6.850 7.030 6.470 6.610 422,779 -0.26(-3.78%)
Mar 13, 2019 7.050 7.080 6.850 6.870 273,532 -0.13(-1.86%)
Mar 12, 2019 7.150 7.430 7.000 7.000 593,869 -0.03(-0.43%)
Mar 11, 2019 7.030 7.070 6.600 7.030 346,185 +0.13(+1.88%)
Mar 08, 2019 5.990 6.960 5.910 6.900 734,908 +0.78(+12.75%)
Mar 07, 2019 6.620 6.650 5.950 6.120 801,697 -0.49(-7.41%)
Mar 06, 2019 6.640 7.060 6.430 6.610 836,866 -0.11(-1.64%)
Mar 05, 2019 6.950 7.000 6.640 6.720 887,017 -0.26(-3.72%)
Mar 04, 2019 7.710 7.850 6.950 6.980 1,179,816 -0.78(-10.05%)
Mar 01, 2019 7.330 7.900 7.120 7.760 2,982,665 -1.84(-19.17%)
Feb 28, 2019 9.790 9.790 8.950 9.600 722,142 -0.01(-0.10%)
Feb 27, 2019 9.950 10.34 9.420 9.610 685,184 -0.13(-1.33%)
Feb 26, 2019 9.160 9.750 9.110 9.740 597,117 +0.58(+6.33%)
Feb 25, 2019 9.340 9.710 9.140 9.160 610,867 -0.06(-0.65%)
Feb 22, 2019 8.700 9.300 8.590 9.220 617,589 +0.61(+7.08%)
Feb 21, 2019 8.560 8.930 8.340 8.610 389,360 +0.00(+0.00%)
Feb 20, 2019 8.970 9.340 8.520 8.610 805,550 -0.23(-2.60%)
Feb 19, 2019 7.990 8.990 7.900 8.840 952,212 +0.88(+11.06%)
Feb 15, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
Feb 14, 2019 8.030 8.160 7.930 7.960 280,039 -0.05(-0.62%)
Feb 13, 2019 7.900 8.140 7.840 8.010 261,040 +0.17(+2.17%)
Feb 12, 2019 7.720 7.930 7.560 7.840 291,287 +0.19(+2.48%)
Feb 11, 2019 7.760 7.760 7.580 7.650 197,955 -0.05(-0.65%)
Feb 08, 2019 7.920 8.230 7.680 7.700 536,366 -0.07(-0.90%)
Feb 07, 2019 7.980 8.010 7.580 7.770 414,223 -0.24(-3.00%)
Feb 06, 2019 7.580 8.260 7.550 8.010 655,196 +0.48(+6.37%)
Feb 05, 2019 7.310 7.650 7.250 7.530 340,764 +0.18(+2.45%)
Feb 04, 2019 7.350 7.470 7.130 7.350 348,200 +0.03(+0.41%)
Feb 01, 2019 7.440 7.450 7.230 7.320 210,950 -0.06(-0.81%)
Jan 31, 2019 7.400 7.560 7.230 7.380 370,306 +0.00(+0.00%)
Jan 30, 2019 7.610 7.850 7.300 7.380 447,151 -0.23(-3.02%)
Jan 29, 2019 7.970 8.280 7.480 7.610 768,688 -0.19(-2.44%)
Jan 28, 2019 7.290 7.890 7.100 7.800 688,265 +0.38(+5.12%)
Jan 25, 2019 7.170 7.520 7.120 7.420 536,964 +0.36(+5.10%)
Jan 24, 2019 6.580 7.130 6.530 7.060 594,406 +0.48(+7.29%)
Jan 23, 2019 6.950 7.160 6.380 6.580 744,111 -0.30(-4.36%)
Jan 22, 2019 6.500 7.400 6.340 6.880 849,704 +0.43(+6.67%)
Jan 21, 2019 6.700 6.700 6.320 6.450 373,003 -0.20(-3.01%)
Jan 18, 2019 6.870 6.950 6.570 6.650 736,544 -0.13(-1.92%)
Jan 17, 2019 6.870 7.040 6.710 6.780 794,315 -0.10(-1.45%)
Jan 16, 2019 7.320 7.620 6.730 6.880 919,354 -0.49(-6.65%)
Jan 15, 2019 8.250 8.330 7.210 7.370 1,271,963 -0.92(-11.10%)
Jan 14, 2019 7.890 8.470 7.650 8.290 1,012,718 +0.55(+7.11%)
Jan 11, 2019 8.230 8.300 7.630 7.740 1,001,037 -0.49(-5.95%)
Jan 10, 2019 8.350 8.500 8.040 8.230 898,206 -0.07(-0.84%)
Jan 09, 2019 8.140 8.990 8.140 8.300 1,563,838 +0.24(+2.98%)
Jan 08, 2019 9.650 9.680 6.690 8.060 4,510,563 -2.56(-24.11%)
Jan 07, 2019 14.11 14.12 10.59 10.62 2,078,426 -5.14(-32.61%)
Jan 04, 2019 15.78 15.98 14.70 15.76 3,106,235 +0.47(+3.07%)
Jan 03, 2019 16.89 16.97 15.20 15.29 1,450,614 -1.63(-9.63%)
Jan 02, 2019 16.17 17.51 15.14 16.92 1,545,454 +0.61(+3.74%)
Dec 31, 2018 16.31 16.31 16.31 0 +0.24(+1.49%)
Dec 28, 2018 14.17 16.52 13.99 16.07 516,010 +2.12(+15.20%)
Dec 27, 2018 14.32 14.53 13.04 13.95 803,866 +0.02(+0.14%)
Dec 24, 2018 13.93 13.93 13.93 0 -1.26(-8.29%)
Dec 21, 2018 15.57 15.57 14.18 15.19 1,416,179 -0.25(-1.62%)
Dec 20, 2018 16.05 16.89 14.90 15.44 600,178 -0.80(-4.93%)
Dec 19, 2018 16.40 17.04 15.95 16.24 559,663 -0.18(-1.10%)
Dec 18, 2018 16.76 17.44 16.24 16.42 576,429 -0.22(-1.32%)
Dec 17, 2018 16.70 17.77 16.39 16.64 388,450 -0.06(-0.36%)
Dec 14, 2018 16.62 17.58 16.59 16.70 341,017 -0.50(-2.91%)
Dec 13, 2018 17.80 17.87 16.91 17.20 328,365 -1.03(-5.65%)
Dec 12, 2018 17.27 18.33 16.92 18.23 721,725 +1.29(+7.62%)
Dec 11, 2018 18.36 18.40 16.62 16.94 668,405 -1.25(-6.87%)
Dec 10, 2018 18.54 19.06 17.83 18.19 517,158 -0.61(-3.24%)
Dec 07, 2018 19.55 20.75 18.37 18.80 555,497 -0.85(-4.33%)
Dec 06, 2018 18.99 19.66 17.69 19.65 643,975 +0.76(+4.02%)
Dec 05, 2018 20.23 20.23 18.70 18.89 271,278 -1.17(-5.83%)
Dec 04, 2018 21.92 22.23 19.99 20.06 440,484 -1.93(-8.78%)
Dec 03, 2018 22.49 22.63 21.77 21.99 374,344 +0.00(+0.00%)
Nov 30, 2018 23.00 23.00 21.78 21.99 450,777 -0.93(-4.06%)
Nov 29, 2018 22.65 23.34 22.35 22.92 296,754 +0.27(+1.19%)
Nov 28, 2018 22.39 22.99 21.20 22.65 551,308 +0.46(+2.07%)
Nov 27, 2018 20.95 22.44 20.62 22.19 422,373 +1.20(+5.72%)
Nov 26, 2018 23.02 23.02 20.89 20.99 330,777 -1.89(-8.26%)
Nov 23, 2018 22.61 23.02 21.97 22.88 168,460 -0.11(-0.48%)
Nov 22, 2018 22.25 23.40 21.75 22.99 188,296 +0.59(+2.63%)
Nov 21, 2018 21.35 22.51 20.43 22.40 578,673 +1.21(+5.71%)
Nov 20, 2018 22.91 22.96 20.39 21.19 534,909 -2.24(-9.56%)
Nov 19, 2018 24.60 24.68 22.86 23.43 274,057 -1.20(-4.87%)
Nov 16, 2018 25.55 25.55 24.08 24.63 246,718 -0.89(-3.49%)
Nov 15, 2018 24.48 25.65 23.57 25.52 471,838 +1.70(+7.14%)
Nov 14, 2018 22.68 24.41 22.67 23.82 434,860 +1.14(+5.03%)
Nov 13, 2018 24.39 24.84 22.62 22.68 511,770 -1.46(-6.05%)
Nov 12, 2018 23.83 24.71 23.47 24.14 628,094 +0.36(+1.51%)
Nov 09, 2018 24.53 25.42 22.55 23.78 616,132 -0.97(-3.92%)
Nov 08, 2018 23.52 24.98 23.14 24.75 775,470 +1.09(+4.61%)
Nov 07, 2018 21.34 23.83 20.90 23.66 1,004,908 +2.71(+12.94%)
Nov 06, 2018 24.59 25.21 20.75 20.95 1,267,049 -1.45(-6.47%)
Nov 05, 2018 21.50 22.58 21.15 22.40 875,664 +1.11(+5.21%)
Nov 02, 2018 19.49 21.41 18.91 21.29 1,355,027 +2.26(+11.88%)
Nov 01, 2018 19.54 20.00 17.68 19.03 2,596,227 -0.65(-3.30%)
Oct 31, 2018 27.00 27.00 19.24 19.68 3,087,572 -15.81(-44.55%)
Oct 30, 2018 35.00 36.11 34.55 35.49 313,826 +0.25(+0.71%)
Oct 29, 2018 36.37 37.20 34.73 35.24 306,086 -0.83(-2.30%)
Oct 26, 2018 35.99 36.11 34.12 36.07 312,065 -0.30(-0.82%)
Oct 25, 2018 37.08 37.33 36.14 36.37 200,946 -0.62(-1.68%)
Oct 24, 2018 39.01 39.01 36.80 36.99 289,941 -2.04(-5.23%)
Oct 23, 2018 39.97 40.03 38.67 39.03 280,121 -1.49(-3.68%)
Oct 22, 2018 41.00 41.38 40.14 40.52 184,092 -0.21(-0.52%)
Oct 19, 2018 39.39 41.00 39.23 40.73 264,079 +1.46(+3.72%)
Oct 18, 2018 39.32 40.29 39.05 39.27 213,995 -0.11(-0.28%)
Oct 17, 2018 39.31 39.68 38.70 39.38 261,310 +0.09(+0.23%)
Oct 16, 2018 38.28 39.54 37.70 39.29 172,731 +1.09(+2.85%)
Oct 15, 2018 38.48 39.10 37.01 38.20 211,648 -0.34(-0.88%)
Oct 12, 2018 38.86 39.19 38.00 38.54 227,130 +0.37(+0.97%)
Oct 11, 2018 38.82 38.97 37.50 38.17 403,700 -0.06(-0.16%)
Oct 10, 2018 41.03 41.25 38.11 38.23 406,080 -2.84(-6.92%)
Oct 09, 2018 42.30 42.60 40.95 41.07 334,482 -1.10(-2.61%)
Oct 05, 2018 42.17 42.17 42.17 0 +0.16(+0.38%)
Oct 04, 2018 42.40 42.89 41.92 42.01 330,082 -0.33(-0.78%)
Oct 03, 2018 41.61 42.55 41.33 42.34 252,845 +0.98(+2.37%)
Oct 02, 2018 41.56 42.29 41.08 41.36 363,291 -0.18(-0.43%)
Oct 01, 2018 42.53 43.32 41.38 41.54 442,525 -1.00(-2.35%)
Sep 28, 2018 42.08 43.32 41.45 42.54 375,083 +0.44(+1.05%)
Sep 27, 2018 43.13 43.49 41.95 42.10 319,463 -1.09(-2.52%)
Sep 26, 2018 45.13 45.13 43.03 43.19 379,418 -1.82(-4.04%)
Sep 25, 2018 44.94 45.28 42.96 45.01 405,232 -0.05(-0.11%)
Sep 24, 2018 47.81 47.81 44.96 45.06 347,197 -2.60(-5.46%)
Sep 21, 2018 48.10 48.44 46.35 47.66 569,781 -0.20(-0.42%)
Sep 20, 2018 47.13 48.65 47.13 47.86 309,175 +0.72(+1.53%)
Sep 19, 2018 46.74 47.52 46.14 47.14 277,972 +0.37(+0.79%)
Sep 18, 2018 45.77 47.25 45.77 46.77 313,919 +0.91(+1.98%)
Sep 17, 2018 45.49 46.20 44.98 45.86 225,719 +0.54(+1.19%)
Sep 14, 2018 44.66 45.70 44.65 45.32 347,328 +0.66(+1.48%)
Sep 13, 2018 44.09 45.34 44.05 44.66 300,442 +0.31(+0.70%)
Sep 12, 2018 43.39 44.82 42.92 44.35 356,916 +1.10(+2.54%)
Sep 11, 2018 44.12 44.12 43.00 43.25 217,792 -0.76(-1.73%)
Sep 10, 2018 43.83 44.43 43.17 44.01 443,335 +0.32(+0.73%)
Sep 07, 2018 42.01 43.74 40.59 43.69 662,275 +2.01(+4.82%)
Sep 06, 2018 41.01 43.54 41.00 41.68 638,697 +0.89(+2.18%)
Sep 05, 2018 38.67 41.02 37.91 40.79 901,704 +2.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.