Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.74 16.82 16.58 16.73 977,585 +0.04(+0.23%)
Apr 29, 2019 16.58 16.81 16.50 16.69 211,091 +0.10(+0.58%)
Apr 26, 2019 16.38 16.64 16.38 16.59 580,576 +0.16(+1.00%)
Apr 25, 2019 16.83 16.87 16.38 16.43 211,305 -0.47(-2.81%)
Apr 24, 2019 16.63 16.99 16.63 16.90 308,576 +0.27(+1.63%)
Apr 23, 2019 16.43 16.68 16.43 16.63 152,864 +0.22(+1.36%)
Apr 22, 2019 16.37 16.46 16.25 16.41 148,053 -0.03(-0.18%)
Apr 18, 2019 16.38 16.52 16.12 16.43 268,617 +0.03(+0.18%)
Apr 17, 2019 16.63 16.78 16.38 16.41 267,194 -0.22(-1.34%)
Apr 16, 2019 16.52 16.77 16.52 16.63 455,596 +0.15(+0.88%)
Apr 15, 2019 16.47 16.57 16.37 16.48 276,491 +0.01(+0.06%)
Apr 12, 2019 16.56 16.57 16.43 16.47 195,761 -0.05(-0.29%)
Apr 11, 2019 16.39 16.61 16.31 16.52 257,827 +0.14(+0.83%)
Apr 10, 2019 16.20 16.44 16.19 16.39 365,362 +0.19(+1.20%)
Apr 09, 2019 16.41 16.41 16.18 16.19 240,651 -0.22(-1.36%)
Apr 08, 2019 16.35 16.50 16.30 16.42 274,479 -0.05(-0.29%)
Apr 05, 2019 16.39 16.61 16.38 16.46 353,753 +0.06(+0.35%)
Apr 04, 2019 16.57 16.62 16.32 16.41 234,245 -0.14(-0.82%)
Apr 03, 2019 16.55 16.62 16.43 16.54 298,966 +0.05(+0.29%)
Apr 02, 2019 16.69 16.70 16.42 16.49 279,167 -0.11(-0.64%)
Apr 01, 2019 16.57 16.62 16.40 16.60 366,080 +0.04(+0.23%)
Mar 29, 2019 16.53 16.64 16.42 16.56 327,541 +0.09(+0.53%)
Mar 28, 2019 16.59 16.71 16.47 16.47 148,645 -0.09(-0.53%)
Mar 27, 2019 16.57 16.68 16.33 16.56 195,923 -0.01(-0.06%)
Mar 26, 2019 16.28 16.60 16.28 16.57 383,414 +0.37(+2.27%)
Mar 25, 2019 16.12 16.37 16.11 16.20 239,049 +0.04(+0.24%)
Mar 22, 2019 16.56 16.68 16.15 16.16 238,484 -0.50(-3.02%)
Mar 21, 2019 16.32 16.72 16.32 16.67 493,894 +0.24(+1.47%)
Mar 20, 2019 16.63 16.75 16.43 16.43 289,064 -0.25(-1.51%)
Mar 19, 2019 16.75 16.77 16.54 16.68 297,004 -0.07(-0.41%)
Mar 18, 2019 16.48 16.78 16.44 16.75 415,012 +0.26(+1.59%)
Mar 15, 2019 16.34 16.67 16.21 16.48 1,218,839 +0.21(+1.31%)
Mar 14, 2019 16.25 16.35 16.09 16.27 275,329 +0.03(+0.18%)
Mar 13, 2019 16.21 16.41 16.12 16.24 285,798 +0.11(+0.66%)
Mar 12, 2019 16.34 16.34 16.12 16.13 284,929 -0.19(-1.19%)
Mar 11, 2019 16.20 16.35 16.16 16.33 228,813 +0.15(+0.90%)
Mar 08, 2019 15.79 16.18 15.66 16.18 347,974 +0.29(+1.83%)
Mar 07, 2019 15.95 16.05 15.81 15.89 269,966 -0.07(-0.42%)
Mar 06, 2019 16.19 16.22 15.90 15.96 431,446 -0.23(-1.44%)
Mar 05, 2019 16.41 16.49 16.18 16.19 197,712 -0.20(-1.24%)
Mar 04, 2019 16.52 16.60 16.27 16.40 336,038 -0.05(-0.29%)
Mar 01, 2019 16.58 16.59 16.28 16.44 362,886 -0.04(-0.23%)
Feb 28, 2019 16.39 16.56 16.31 16.48 409,969 +0.03(+0.18%)
Feb 27, 2019 16.40 16.48 16.20 16.45 226,682 -0.01(-0.06%)
Feb 26, 2019 16.43 16.59 16.40 16.46 592,799 -0.02(-0.12%)
Feb 25, 2019 16.64 16.72 16.40 16.48 406,406 -0.16(-0.99%)
Feb 22, 2019 16.73 16.89 16.63 16.65 476,832 -0.01(-0.06%)
Feb 21, 2019 16.82 16.91 16.65 16.66 514,637 -0.17(-1.03%)
Feb 20, 2019 16.71 16.87 16.60 16.83 386,223 +0.06(+0.34%)
Feb 19, 2019 16.76 16.82 16.62 16.77 511,235 +0.00(+0.00%)
Feb 15, 2019 16.82 16.93 16.67 16.77 600,421 +0.04(+0.23%)
Feb 14, 2019 16.63 16.93 16.47 16.73 618,041 -0.01(-0.06%)
Feb 13, 2019 16.54 16.83 16.54 16.74 751,067 +0.22(+1.34%)
Feb 12, 2019 16.51 16.62 16.41 16.52 824,813 +0.13(+0.76%)
Feb 11, 2019 16.56 16.65 16.37 16.40 380,380 -0.13(-0.76%)
Feb 08, 2019 16.36 16.64 16.30 16.52 398,449 +0.08(+0.47%)
Feb 07, 2019 16.53 16.71 16.35 16.44 508,967 -0.25(-1.50%)
Feb 06, 2019 16.54 16.73 16.35 16.70 535,309 +0.13(+0.82%)
Feb 05, 2019 16.27 16.59 16.20 16.56 507,533 +0.30(+1.84%)
Feb 04, 2019 15.95 16.30 15.92 16.26 955,766 +0.31(+1.93%)
Feb 01, 2019 16.21 16.25 15.68 15.95 917,480 +0.14(+0.85%)
Jan 31, 2019 14.37 16.00 14.11 15.82 2,341,882 +2.16(+15.82%)
Jan 30, 2019 13.56 13.81 13.56 13.66 494,678 +0.05(+0.35%)
Jan 29, 2019 13.63 13.73 13.54 13.61 380,171 -0.02(-0.14%)
Jan 28, 2019 13.52 13.72 13.43 13.63 303,062 -0.02(-0.14%)
Jan 25, 2019 13.66 13.72 13.59 13.65 209,437 -0.01(-0.07%)
Jan 24, 2019 13.50 13.67 13.50 13.66 625,144 +0.15(+1.14%)
Jan 23, 2019 13.45 13.54 13.34 13.50 274,923 +0.16(+1.23%)
Jan 22, 2019 13.26 13.39 13.17 13.34 467,020 +0.02(+0.14%)
Jan 18, 2019 13.36 13.45 13.25 13.32 306,172 +0.02(+0.15%)
Jan 17, 2019 13.26 13.36 13.23 13.30 395,105 +0.04(+0.29%)
Jan 16, 2019 13.21 13.36 13.17 13.26 329,702 +0.10(+0.73%)
Jan 15, 2019 13.07 13.26 12.97 13.17 327,324 +0.14(+1.11%)
Jan 14, 2019 12.83 13.17 12.76 13.02 609,665 +0.17(+1.35%)
Jan 11, 2019 12.54 12.89 12.54 12.85 297,981 +0.24(+1.91%)
Jan 10, 2019 12.50 12.63 12.38 12.61 222,294 +0.06(+0.46%)
Jan 09, 2019 12.39 12.57 12.29 12.55 186,716 +0.19(+1.56%)
Jan 08, 2019 12.22 12.40 12.16 12.36 278,535 +0.19(+1.59%)
Jan 07, 2019 12.24 12.24 12.05 12.16 299,685 -0.08(-0.63%)
Jan 04, 2019 12.00 12.32 11.67 12.24 301,610 +0.33(+2.75%)
Jan 03, 2019 11.99 12.08 11.82 11.91 303,581 -0.16(-1.36%)
Jan 02, 2019 11.96 12.21 11.94 12.08 442,883 +0.04(+0.32%)
Dec 31, 2018 11.92 12.04 11.77 12.04 256,923 +0.19(+1.63%)
Dec 28, 2018 11.87 12.00 11.73 11.84 367,033 -0.03(-0.24%)
Dec 27, 2018 11.81 11.91 11.63 11.87 323,340 -0.12(-0.97%)
Dec 26, 2018 11.55 12.02 11.52 11.99 432,372 +0.56(+4.89%)
Dec 24, 2018 11.46 11.61 11.43 11.43 349,718 -0.14(-1.25%)
Dec 21, 2018 11.57 11.69 11.47 11.57 1,332,518 +0.08(+0.67%)
Dec 20, 2018 11.60 11.86 11.34 11.50 450,636 -0.16(-1.41%)
Dec 19, 2018 11.84 12.03 11.59 11.66 387,739 -0.18(-1.55%)
Dec 18, 2018 11.84 11.97 11.74 11.84 281,670 +0.12(+0.99%)
Dec 17, 2018 11.91 12.15 11.71 11.73 506,184 -0.21(-1.78%)
Dec 14, 2018 11.94 12.13 11.87 11.94 277,763 -0.06(-0.48%)
Dec 13, 2018 12.17 12.17 11.90 12.00 517,947 -0.12(-0.96%)
Dec 12, 2018 12.28 12.44 12.10 12.11 372,202 -0.08(-0.63%)
Dec 11, 2018 12.20 12.34 12.16 12.19 329,750 +0.11(+0.88%)
Dec 10, 2018 12.22 12.40 12.01 12.09 486,891 -0.22(-1.80%)
Dec 07, 2018 12.37 12.44 12.20 12.31 434,737 -0.07(-0.55%)
Dec 06, 2018 12.06 12.40 11.93 12.37 439,339 +0.16(+1.34%)
Dec 04, 2018 12.60 12.63 12.16 12.21 426,028 -0.41(-3.29%)
Dec 03, 2018 12.61 12.63 12.45 12.63 367,224 +0.16(+1.32%)
Nov 30, 2018 12.50 12.55 12.23 12.46 609,042 -0.03(-0.23%)
Nov 29, 2018 12.46 12.63 12.36 12.49 330,055 -0.01(-0.08%)
Nov 28, 2018 12.37 12.60 12.20 12.50 330,288 +0.14(+1.16%)
Nov 27, 2018 12.37 12.58 12.26 12.36 443,795 -0.06(-0.46%)
Nov 26, 2018 12.42 12.68 12.38 12.41 399,859 +0.04(+0.31%)
Nov 23, 2018 12.27 12.49 12.17 12.37 111,000 +0.03(+0.23%)
Nov 21, 2018 12.35 12.35 12.35 0 +0.05(+0.39%)
Nov 20, 2018 12.40 12.54 12.26 12.30 283,917 -0.19(-1.53%)
Nov 19, 2018 12.78 12.78 12.42 12.49 795,634 -0.28(-2.18%)
Nov 16, 2018 12.84 13.21 12.74 12.77 739,446 -0.13(-1.04%)
Nov 15, 2018 12.99 13.07 12.83 12.90 930,702 -0.12(-0.96%)
Nov 14, 2018 13.29 13.41 13.02 13.03 902,995 -0.19(-1.45%)
Nov 13, 2018 13.24 13.31 13.07 13.22 295,082 +0.08(+0.58%)
Nov 12, 2018 13.17 13.28 13.06 13.14 279,810 -0.10(-0.72%)
Nov 09, 2018 13.24 13.30 13.13 13.24 259,661 +0.00(+0.00%)
Nov 08, 2018 13.35 13.47 13.07 13.24 381,872 -0.12(-0.93%)
Nov 07, 2018 12.99 13.42 12.84 13.36 992,568 +0.41(+3.18%)
Nov 06, 2018 12.89 13.14 12.75 12.95 664,753 +0.05(+0.37%)
Nov 05, 2018 13.16 13.36 12.67 12.90 794,619 -0.52(-3.86%)
Nov 02, 2018 13.61 14.56 12.79 13.42 852,846 +0.44(+3.40%)
Nov 01, 2018 12.79 13.42 12.64 12.98 745,100 +0.22(+1.73%)
Oct 31, 2018 12.94 13.15 12.55 12.76 517,446 -0.07(-0.52%)
Oct 30, 2018 12.99 13.14 12.76 12.83 364,175 -0.20(-1.55%)
Oct 29, 2018 13.15 13.39 12.88 13.03 453,892 -0.07(-0.51%)
Oct 26, 2018 13.17 13.32 12.89 13.09 480,828 -0.26(-1.94%)
Oct 25, 2018 13.31 13.46 13.24 13.35 278,913 +0.10(+0.72%)
Oct 24, 2018 13.57 13.76 13.25 13.26 296,686 -0.35(-2.61%)
Oct 23, 2018 13.50 13.74 13.38 13.61 144,331 -0.04(-0.28%)
Oct 22, 2018 13.67 13.88 13.64 13.65 257,954 +0.03(+0.21%)
Oct 19, 2018 13.75 13.80 13.48 13.62 254,132 -0.03(-0.21%)
Oct 18, 2018 13.85 13.90 13.59 13.65 237,980 -0.24(-1.73%)
Oct 17, 2018 13.84 13.90 13.72 13.89 239,344 +0.02(+0.14%)
Oct 16, 2018 13.65 13.91 13.53 13.87 207,449 +0.34(+2.48%)
Oct 15, 2018 13.54 13.66 13.39 13.53 255,520 -0.04(-0.28%)
Oct 12, 2018 13.68 13.75 13.48 13.57 374,417 +0.09(+0.64%)
Oct 11, 2018 13.27 13.75 13.20 13.49 594,444 +0.14(+1.08%)
Oct 10, 2018 13.56 13.89 13.30 13.34 593,537 -0.36(-2.66%)
Oct 09, 2018 13.66 13.89 13.53 13.71 393,610 -0.01(-0.07%)
Oct 08, 2018 13.83 13.96 13.62 13.72 244,665 -0.11(-0.76%)
Oct 05, 2018 13.80 13.87 13.57 13.82 324,238 +0.01(+0.07%)
Oct 04, 2018 13.99 13.99 13.73 13.81 162,846 -0.21(-1.50%)
Oct 03, 2018 13.61 14.07 13.54 14.02 693,696 +0.31(+2.24%)
Oct 02, 2018 13.75 13.99 13.63 13.72 334,374 -0.09(-0.63%)
Oct 01, 2018 14.23 14.25 13.75 13.80 500,857 -0.38(-2.70%)
Sep 28, 2018 14.23 14.38 14.14 14.19 541,127 +0.00(+0.00%)
Sep 27, 2018 13.90 14.28 13.85 14.19 597,559 +0.29(+2.07%)
Sep 26, 2018 14.09 14.14 13.80 13.90 411,467 -0.10(-0.69%)
Sep 25, 2018 14.23 14.33 13.85 13.99 532,492 -0.19(-1.35%)
Sep 24, 2018 14.04 14.19 13.76 14.19 895,046 +0.24(+1.72%)
Sep 21, 2018 14.71 14.71 13.76 13.95 7,281,172 -0.77(-5.21%)
Sep 20, 2018 13.80 15.00 13.66 14.71 2,285,486 +0.96(+6.97%)
Sep 19, 2018 14.23 14.23 13.52 13.76 1,445,525 -0.48(-3.37%)
Sep 18, 2018 14.19 14.71 13.76 14.23 1,589,728 +0.14(+1.02%)
Sep 17, 2018 15.19 15.43 13.80 14.09 2,581,670 -1.53(-9.82%)
Sep 14, 2018 15.67 15.67 15.48 15.62 194,876 -0.05(-0.31%)
Sep 13, 2018 15.67 15.72 15.48 15.67 239,375 +0.14(+0.93%)
Sep 12, 2018 15.58 15.62 15.38 15.53 181,441 -0.10(-0.61%)
Sep 11, 2018 15.62 15.67 15.38 15.62 205,989 -0.05(-0.31%)
Sep 10, 2018 15.67 15.67 15.53 15.67 146,596 +0.05(+0.31%)
Sep 07, 2018 15.72 15.82 15.43 15.62 261,852 -0.14(-0.91%)
Sep 06, 2018 15.67 15.82 15.58 15.77 273,584 +0.19(+1.23%)
Sep 05, 2018 15.86 15.94 15.53 15.58 337,442 -0.38(-2.40%)
Sep 04, 2018 16.01 16.10 15.77 15.96 349,881 -0.07(-0.42%)
Aug 31, 2018 16.03 16.03 16.03 0 +0.00(+0.00%)
Aug 30, 2018 15.98 16.17 15.88 16.03 375,241 +0.00(+0.00%)
Aug 29, 2018 16.12 16.17 16.00 16.03 373,748 -0.05(-0.30%)
Aug 28, 2018 16.22 16.36 15.98 16.07 329,138 -0.14(-0.88%)
Aug 27, 2018 16.36 16.50 16.12 16.22 346,902 -0.05(-0.29%)
Aug 24, 2018 16.36 16.50 16.27 16.27 193,817 -0.05(-0.29%)
Aug 23, 2018 16.27 16.50 16.22 16.31 193,746 +0.00(+0.00%)
Aug 22, 2018 16.46 16.65 16.31 16.31 168,089 -0.14(-0.87%)
Aug 21, 2018 16.41 16.60 16.27 16.46 359,981 +0.14(+0.88%)
Aug 20, 2018 16.36 16.46 16.07 16.31 301,205 +0.05(+0.29%)
Aug 17, 2018 16.07 16.36 15.84 16.27 469,816 +0.14(+0.89%)
Aug 16, 2018 15.79 16.17 15.74 16.12 348,520 +0.38(+2.42%)
Aug 15, 2018 15.65 15.84 15.55 15.74 276,553 +0.00(+0.00%)
Aug 14, 2018 15.41 15.74 15.41 15.74 201,077 +0.38(+2.48%)
Aug 13, 2018 15.60 15.79 15.36 15.36 326,483 -0.29(-1.83%)
Aug 10, 2018 15.74 16.07 15.60 15.65 292,141 -0.19(-1.20%)
Aug 09, 2018 15.60 16.07 15.55 15.84 282,782 +0.29(+1.84%)
Aug 08, 2018 15.50 15.60 15.31 15.55 256,324 +0.10(+0.62%)
Aug 07, 2018 15.36 15.45 15.22 15.45 455,803 +0.10(+0.62%)
Aug 06, 2018 15.22 15.69 14.88 15.36 393,421 +0.14(+0.94%)
Aug 03, 2018 15.93 15.93 15.03 15.22 493,611 -0.62(-3.92%)
Aug 02, 2018 16.22 16.46 15.36 15.84 678,483 -0.38(-2.35%)
Aug 01, 2018 15.55 16.22 15.22 16.22 545,316 +0.57(+3.66%)
Jul 31, 2018 15.31 15.74 15.12 15.65 634,967 +0.33(+2.18%)
Jul 30, 2018 15.36 15.41 15.07 15.31 444,441 +0.00(+0.00%)
Jul 27, 2018 15.84 15.84 15.26 15.31 302,623 -0.52(-3.31%)
Jul 26, 2018 15.84 15.48 15.84 467,532 +0.19(+1.22%)
Jul 25, 2018 15.41 15.65 15.41 15.65 253,409 +0.14(+0.92%)
Jul 24, 2018 15.60 15.60 15.22 15.50 357,376 -0.05(-0.31%)
Jul 23, 2018 15.36 15.55 15.26 15.55 188,672 +0.14(+0.93%)
Jul 20, 2018 15.55 15.60 15.36 15.41 194,142 -0.14(-0.92%)
Jul 19, 2018 15.31 15.65 15.31 15.55 270,470 +0.24(+1.56%)
Jul 18, 2018 15.17 15.31 14.98 15.31 637,144 +0.10(+0.63%)
Jul 17, 2018 15.31 15.55 15.14 15.22 318,452 -0.10(-0.62%)
Jul 16, 2018 15.55 15.60 15.26 15.31 427,940 -0.29(-1.83%)
Jul 13, 2018 15.84 15.88 15.55 15.60 167,499 -0.19(-1.21%)
Jul 12, 2018 15.79 15.79 15.55 15.79 360,448 +0.10(+0.61%)
Jul 11, 2018 15.55 15.84 15.50 15.69 384,422 +0.05(+0.30%)
Jul 10, 2018 15.79 15.84 15.41 15.65 293,054 -0.10(-0.61%)
Jul 09, 2018 15.93 15.93 15.65 15.74 349,027 -0.19(-1.20%)
Jul 06, 2018 15.79 15.93 15.69 15.93 299,876 +0.17(+1.06%)
Jul 05, 2018 15.50 15.79 15.36 15.76 368,750 +0.26(+1.69%)
Jul 03, 2018 15.50 15.50 15.50 0 +0.48(+3.17%)
Jul 02, 2018 14.93 15.03 14.74 15.03 382,334 +0.19(+1.29%)
Jun 29, 2018 14.98 15.05 14.83 14.83 196,873 -0.14(-0.96%)
Jun 28, 2018 14.79 15.07 14.79 14.98 244,786 +0.19(+1.29%)
Jun 27, 2018 15.22 15.22 14.79 14.79 791,788 -0.38(-2.52%)
Jun 26, 2018 15.31 15.41 15.14 15.17 358,815 -0.14(-0.93%)
Jun 25, 2018 15.45 15.45 15.12 15.31 513,559 -0.19(-1.23%)
Jun 22, 2018 15.50 15.60 15.34 15.50 430,959 +0.05(+0.31%)
Jun 21, 2018 15.84 15.84 15.43 15.45 291,282 -0.33(-2.11%)
Jun 20, 2018 15.84 15.93 15.65 15.79 315,472 +0.05(+0.30%)
Jun 19, 2018 15.60 15.74 15.36 15.74 429,533 +0.10(+0.61%)
Jun 18, 2018 15.45 15.69 15.31 15.65 423,540 +0.14(+0.92%)
Jun 15, 2018 15.55 15.22 15.50 850,415 +0.29(+1.88%)
Jun 14, 2018 15.03 15.22 14.88 15.22 319,983 +0.24(+1.59%)
Jun 13, 2018 15.07 15.14 14.83 14.98 436,578 -0.19(-1.26%)
Jun 12, 2018 15.12 15.22 14.98 15.17 414,619 +0.14(+0.95%)
Jun 11, 2018 14.88 15.07 14.76 15.03 308,831 +0.19(+1.29%)
Jun 08, 2018 14.88 14.98 14.79 14.83 231,302 -0.10(-0.64%)
Jun 07, 2018 15.22 15.22 14.83 14.93 397,103 -0.24(-1.57%)
Jun 06, 2018 15.22 15.26 15.03 15.17 307,947 +0.00(+0.00%)
Jun 05, 2018 15.03 15.22 14.83 15.17 516,042 +0.19(+1.27%)
Jun 04, 2018 14.74 15.12 14.60 14.98 556,709 +0.27(+1.82%)
Jun 01, 2018 14.66 14.85 14.52 14.71 554,306 +0.14(+0.98%)
May 31, 2018 14.71 14.71 14.47 14.57 344,015 -0.09(-0.65%)
May 30, 2018 14.71 14.90 14.64 14.66 326,738 -0.05(-0.32%)
May 29, 2018 14.43 14.71 14.38 14.71 567,070 +0.24(+1.64%)
May 25, 2018 14.47 14.47 14.47 0 -0.05(-0.33%)
May 24, 2018 14.66 14.71 14.47 14.52 624,381 -0.14(-0.97%)
May 23, 2018 14.43 14.71 14.15 14.66 415,444 +0.28(+1.98%)
May 22, 2018 14.33 14.47 14.28 14.38 722,194 +0.05(+0.33%)
May 21, 2018 15.00 15.04 14.14 14.33 1,344,193 -0.62(-4.13%)
May 18, 2018 14.90 15.04 14.85 14.95 539,021 +0.09(+0.64%)
May 17, 2018 14.81 15.00 14.71 14.85 483,815 +0.09(+0.64%)
May 16, 2018 14.76 14.85 14.57 14.76 533,026 -0.05(-0.32%)
May 15, 2018 14.76 14.90 14.43 14.81 857,633 +0.05(+0.32%)
May 14, 2018 14.71 14.95 14.52 14.76 753,242 +0.05(+0.32%)
May 11, 2018 14.76 14.76 14.47 14.71 925,907 +0.00(+0.00%)
May 10, 2018 15.09 15.09 14.66 14.71 737,196 -0.28(-1.90%)
May 09, 2018 14.95 15.07 14.78 15.00 717,185 +0.05(+0.32%)
May 08, 2018 15.04 15.19 14.76 14.95 750,341 +0.05(+0.32%)
May 07, 2018 14.62 15.04 14.57 14.90 663,127 +0.24(+1.62%)
May 04, 2018 14.66 14.85 14.43 14.66 771,672 +0.00(+0.00%)
May 03, 2018 14.66 14.85 14.47 14.66 661,472 +0.00(+0.00%)
May 02, 2018 14.66 14.93 14.66 14.66 612,509 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.