Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 128.28 129.69 126.42 129.60 31,898 +1.90(+1.49%)
Aug 29, 2019 128.63 129.60 127.44 127.70 35,035 -0.57(-0.45%)
Aug 28, 2019 126.69 129.29 126.33 128.28 45,591 +1.19(+0.94%)
Aug 27, 2019 127.79 128.79 126.70 127.08 38,300 +0.49(+0.38%)
Aug 26, 2019 124.52 127.48 123.77 126.60 47,486 +3.63(+2.95%)
Aug 23, 2019 126.91 126.95 122.13 122.97 67,595 -3.98(-3.14%)
Aug 22, 2019 127.57 128.68 126.24 126.95 33,782 -0.53(-0.42%)
Aug 21, 2019 128.01 128.81 126.20 127.48 26,252 -0.49(-0.38%)
Aug 20, 2019 128.63 129.29 127.39 127.97 32,786 -0.09(-0.07%)
Aug 19, 2019 128.23 129.74 126.51 128.06 30,596 +0.44(+0.35%)
Aug 16, 2019 126.77 129.43 124.94 127.61 32,283 +1.42(+1.12%)
Aug 15, 2019 125.93 127.61 123.01 126.20 32,916 +0.13(+0.10%)
Aug 14, 2019 127.83 127.88 123.28 126.07 44,672 -2.79(-2.16%)
Aug 13, 2019 129.83 130.67 127.30 128.85 29,455 -1.02(-0.78%)
Aug 12, 2019 129.38 130.22 126.29 129.87 21,782 +0.66(+0.51%)
Aug 09, 2019 126.55 132.88 126.55 129.21 83,940 +1.24(+0.97%)
Aug 08, 2019 131.33 134.34 126.07 127.97 353,504 -1.95(-1.50%)
Aug 07, 2019 141.55 144.60 129.16 129.91 149,718 -15.26(-10.51%)
Aug 06, 2019 144.11 145.97 142.74 145.18 9,031 +1.06(+0.74%)
Aug 05, 2019 148.23 148.85 142.34 144.11 26,075 -4.16(-2.80%)
Aug 02, 2019 149.29 149.91 146.86 148.27 15,485 +0.00(+0.00%)
Aug 01, 2019 144.87 149.60 144.87 148.27 25,347 +2.88(+1.98%)
Jul 31, 2019 147.52 148.23 143.52 145.40 15,209 -2.12(-1.44%)
Jul 30, 2019 143.76 149.07 142.56 147.52 17,631 -0.88(-0.60%)
Jul 29, 2019 147.61 151.01 146.55 148.40 16,136 +1.19(+0.81%)
Jul 26, 2019 143.49 150.57 142.48 147.21 26,834 +1.24(+0.85%)
Jul 25, 2019 148.94 149.51 145.97 145.97 13,758 -1.81(-1.23%)
Jul 24, 2019 147.03 147.92 144.91 147.78 10,648 +1.10(+0.75%)
Jul 23, 2019 145.71 146.94 144.42 146.68 10,808 +1.24(+0.85%)
Jul 22, 2019 146.10 147.37 143.76 145.44 21,963 -0.44(-0.30%)
Jul 19, 2019 140.88 149.55 140.88 145.88 74,151 +5.49(+3.91%)
Jul 18, 2019 139.60 141.02 136.02 140.40 10,586 +0.53(+0.38%)
Jul 17, 2019 142.65 143.94 138.94 139.87 13,036 -2.21(-1.56%)
Jul 16, 2019 142.30 145.18 141.10 142.08 28,244 -0.35(-0.25%)
Jul 15, 2019 144.20 145.26 141.77 142.43 18,558 -1.42(-0.98%)
Jul 12, 2019 142.96 145.93 141.77 143.85 9,924 +1.33(+0.93%)
Jul 11, 2019 144.42 145.19 139.40 142.52 10,192 -1.81(-1.26%)
Jul 10, 2019 143.76 146.92 142.59 144.33 14,750 +1.77(+1.24%)
Jul 09, 2019 139.20 144.07 139.12 142.56 15,011 +3.36(+2.42%)
Jul 08, 2019 136.90 140.13 136.77 139.20 9,757 +2.12(+1.55%)
Jul 05, 2019 137.70 138.23 134.65 137.08 7,663 -0.93(-0.67%)
Jul 03, 2019 135.62 138.10 134.96 138.01 7,392 +3.14(+2.33%)
Jul 02, 2019 134.12 136.95 133.14 134.87 14,298 +0.88(+0.66%)
Jul 01, 2019 134.78 135.35 130.40 133.98 14,077 +0.40(+0.30%)
Jun 28, 2019 128.54 135.22 128.32 133.59 36,375 +5.04(+3.92%)
Jun 27, 2019 124.83 130.09 124.83 128.54 19,058 +3.92(+3.14%)
Jun 26, 2019 125.50 125.81 122.86 124.62 10,483 -0.48(-0.39%)
Jun 25, 2019 126.25 127.92 123.96 125.11 14,563 -1.36(-1.08%)
Jun 24, 2019 125.86 127.75 123.13 126.47 11,662 +0.62(+0.49%)
Jun 21, 2019 125.15 127.04 121.85 125.86 16,821 -0.18(-0.14%)
Jun 20, 2019 128.89 129.75 125.55 126.03 10,240 -2.33(-1.82%)
Jun 19, 2019 123.22 128.67 121.46 128.36 11,196 +4.75(+3.84%)
Jun 18, 2019 126.95 128.50 123.48 123.61 9,511 -2.73(-2.16%)
Jun 17, 2019 129.86 130.56 126.21 126.34 13,003 -3.52(-2.71%)
Jun 14, 2019 127.57 131.75 127.57 129.86 7,592 +2.82(+2.22%)
Jun 13, 2019 126.52 128.80 126.52 127.04 9,540 +1.06(+0.84%)
Jun 12, 2019 123.66 126.16 123.17 125.99 14,183 +2.77(+2.25%)
Jun 11, 2019 126.34 126.34 122.73 123.22 23,411 -2.07(-1.65%)
Jun 10, 2019 130.91 131.05 124.62 125.28 16,457 -5.98(-4.56%)
Jun 07, 2019 132.15 132.85 130.34 131.27 20,368 -0.66(-0.50%)
Jun 06, 2019 132.89 135.36 131.05 131.93 10,892 +0.22(+0.17%)
Jun 05, 2019 134.61 135.97 130.78 131.71 23,044 -4.18(-3.08%)
Jun 04, 2019 121.63 136.72 121.63 135.88 38,435 +14.91(+12.33%)
Jun 03, 2019 120.53 121.11 118.62 120.97 23,580 +0.92(+0.77%)
May 31, 2019 121.94 122.56 115.43 120.05 22,596 -2.24(-1.83%)
May 30, 2019 125.11 125.72 120.27 122.29 20,740 -2.82(-2.25%)
May 29, 2019 127.35 127.39 123.57 125.11 10,240 -2.46(-1.93%)
May 28, 2019 129.07 129.68 127.39 127.57 8,898 -0.75(-0.58%)
May 24, 2019 127.75 129.51 127.57 128.32 7,979 +0.66(+0.52%)
May 23, 2019 128.50 128.50 125.20 127.66 10,966 -0.84(-0.65%)
May 22, 2019 124.89 129.24 124.89 128.50 12,398 +3.92(+3.14%)
May 21, 2019 124.62 126.34 123.39 124.58 12,867 +0.53(+0.43%)
May 20, 2019 124.23 126.16 122.78 124.05 11,810 -0.53(-0.42%)
May 17, 2019 122.47 125.37 121.85 124.58 11,002 +1.45(+1.18%)
May 16, 2019 120.97 123.70 120.00 123.13 9,201 +2.24(+1.86%)
May 15, 2019 120.53 120.97 120.09 120.89 6,669 +0.09(+0.07%)
May 14, 2019 121.81 121.81 119.78 120.80 14,626 -0.97(-0.79%)
May 13, 2019 119.48 122.42 119.08 121.76 7,233 +1.32(+1.10%)
May 10, 2019 118.33 121.11 117.59 120.44 17,890 +0.84(+0.70%)
May 09, 2019 114.68 119.61 114.24 119.61 20,483 +4.22(+3.66%)
May 08, 2019 115.52 116.31 114.81 115.39 5,709 -0.09(-0.08%)
May 07, 2019 117.85 119.52 113.98 115.47 7,937 -1.63(-1.39%)
May 06, 2019 110.86 118.25 110.72 117.10 11,458 +5.76(+5.18%)
May 03, 2019 109.97 111.52 109.53 111.34 8,342 +1.80(+1.65%)
May 02, 2019 109.97 111.12 108.83 109.53 7,678 -0.88(-0.80%)
May 01, 2019 111.38 111.69 109.58 110.42 13,506 -0.57(-0.52%)
Apr 30, 2019 112.57 112.88 109.89 110.99 9,885 -1.80(-1.60%)
Apr 29, 2019 113.49 114.70 112.26 112.79 10,896 -0.26(-0.23%)
Apr 26, 2019 111.87 115.61 111.47 113.05 36,417 +1.19(+1.06%)
Apr 25, 2019 111.08 112.57 105.54 111.87 13,455 +3.87(+3.58%)
Apr 24, 2019 109.40 110.99 107.25 108.00 15,325 -1.45(-1.33%)
Apr 23, 2019 102.98 110.06 102.94 109.45 12,806 +6.95(+6.78%)
Apr 22, 2019 102.10 102.98 100.39 102.50 11,054 +0.57(+0.56%)
Apr 18, 2019 99.51 103.64 99.51 101.92 7,683 +2.11(+2.12%)
Apr 17, 2019 100.74 100.74 98.76 99.81 5,757 -0.57(-0.57%)
Apr 16, 2019 102.19 102.67 100.21 100.39 6,787 -1.14(-1.13%)
Apr 15, 2019 101.92 102.45 100.76 101.53 4,478 -0.26(-0.26%)
Apr 12, 2019 100.21 102.06 99.64 101.79 4,614 +1.41(+1.40%)
Apr 11, 2019 99.90 101.66 99.46 100.39 4,535 +0.66(+0.66%)
Apr 10, 2019 97.88 100.00 97.88 99.73 6,611 +1.58(+1.61%)
Apr 09, 2019 98.54 99.07 97.61 98.14 2,987 +0.04(+0.04%)
Apr 08, 2019 99.86 100.17 97.53 98.10 12,911 -1.76(-1.76%)
Apr 05, 2019 97.57 100.47 97.35 99.86 8,842 +2.73(+2.81%)
Apr 04, 2019 98.01 98.13 95.94 97.13 4,188 -0.62(-0.63%)
Apr 03, 2019 96.47 100.03 96.25 97.75 9,740 +1.54(+1.60%)
Apr 02, 2019 95.81 96.29 94.80 96.21 4,315 +0.53(+0.55%)
Apr 01, 2019 96.07 97.31 93.92 95.68 10,801 -0.26(-0.28%)
Mar 29, 2019 94.27 96.21 93.74 95.94 10,184 +2.33(+2.49%)
Mar 28, 2019 92.07 94.18 91.80 93.61 5,961 +1.85(+2.01%)
Mar 27, 2019 90.58 92.29 90.50 91.76 4,436 +1.22(+1.35%)
Mar 26, 2019 88.57 91.20 88.57 90.54 6,052 +1.92(+2.17%)
Mar 25, 2019 87.35 88.92 84.73 88.62 20,471 +0.57(+0.64%)
Mar 22, 2019 90.93 91.55 87.57 88.05 13,600 -3.23(-3.54%)
Mar 21, 2019 90.41 92.46 90.19 91.28 5,557 +1.27(+1.41%)
Mar 20, 2019 89.89 91.02 88.66 90.02 6,912 -0.35(-0.39%)
Mar 19, 2019 89.97 90.54 89.27 90.37 4,436 +0.00(+0.00%)
Mar 18, 2019 90.15 92.55 89.36 90.37 9,953 +0.22(+0.24%)
Mar 15, 2019 87.09 90.15 86.96 90.15 20,102 +3.10(+3.56%)
Mar 14, 2019 86.48 87.31 86.43 87.05 4,502 +0.52(+0.61%)
Mar 13, 2019 85.91 87.00 85.60 86.52 3,060 +1.57(+1.85%)
Mar 12, 2019 85.08 85.82 84.73 84.95 4,059 +0.79(+0.93%)
Mar 11, 2019 85.56 85.56 83.88 84.16 3,823 +0.09(+0.10%)
Mar 08, 2019 84.29 84.91 83.86 84.08 2,518 -0.31(-0.36%)
Mar 07, 2019 84.51 85.08 83.90 84.38 5,217 +0.31(+0.36%)
Mar 06, 2019 84.16 85.95 83.68 84.08 5,481 -0.09(-0.10%)
Mar 05, 2019 83.19 85.51 82.98 84.16 7,794 +0.61(+0.73%)
Mar 04, 2019 83.16 83.68 82.77 83.55 10,745 +0.61(+0.74%)
Mar 01, 2019 83.77 84.34 82.37 82.94 23,651 -0.70(-0.84%)
Feb 28, 2019 85.30 85.30 83.46 83.64 6,966 +0.31(+0.37%)
Feb 27, 2019 83.86 83.86 82.85 83.33 3,097 -0.52(-0.63%)
Feb 26, 2019 85.91 86.04 83.68 83.86 4,447 -1.62(-1.89%)
Feb 25, 2019 86.39 87.26 85.47 85.47 5,778 -1.09(-1.26%)
Feb 22, 2019 84.91 87.13 84.91 86.57 6,502 +1.66(+1.95%)
Feb 21, 2019 83.33 84.91 83.33 84.91 5,784 +1.22(+1.46%)
Feb 20, 2019 83.77 85.17 83.44 83.68 6,875 -0.09(-0.10%)
Feb 19, 2019 83.16 84.69 83.16 83.77 5,209 +0.61(+0.74%)
Feb 15, 2019 83.42 85.17 83.07 83.16 6,571 +0.39(+0.47%)
Feb 14, 2019 81.67 83.55 81.06 82.77 4,172 +0.87(+1.07%)
Feb 13, 2019 80.01 81.98 80.01 81.89 4,521 +1.88(+2.35%)
Feb 12, 2019 80.15 80.67 79.84 80.01 2,347 -0.09(-0.11%)
Feb 11, 2019 79.14 80.49 79.14 80.10 2,595 +1.09(+1.38%)
Feb 08, 2019 78.70 79.49 78.70 79.01 1,877 +0.04(+0.06%)
Feb 07, 2019 79.67 79.84 78.84 78.97 2,228 -0.96(-1.20%)
Feb 06, 2019 79.53 80.15 79.53 79.93 1,434 +0.17(+0.22%)
Feb 05, 2019 79.97 80.23 78.66 79.75 2,270 -0.22(-0.27%)
Feb 04, 2019 79.27 80.71 78.72 79.97 5,263 +2.40(+3.10%)
Feb 01, 2019 77.04 77.57 75.95 77.57 3,503 +0.52(+0.68%)
Jan 31, 2019 77.09 78.09 76.35 77.04 7,028 -0.57(-0.73%)
Jan 30, 2019 72.94 77.74 72.91 77.61 8,549 +4.54(+6.22%)
Jan 29, 2019 72.59 73.24 72.50 73.07 15,159 +0.61(+0.84%)
Jan 28, 2019 72.33 72.76 72.20 72.46 5,091 -0.04(-0.06%)
Jan 25, 2019 74.03 74.03 72.20 72.50 8,677 -0.74(-1.01%)
Jan 24, 2019 73.99 74.21 72.90 73.24 7,013 -1.05(-1.41%)
Jan 23, 2019 74.38 75.91 74.03 74.29 8,751 -0.09(-0.12%)
Jan 22, 2019 76.65 76.65 74.29 74.38 9,712 -1.44(-1.90%)
Jan 18, 2019 75.38 75.91 74.29 75.82 4,624 +0.57(+0.75%)
Jan 17, 2019 75.60 76.13 73.66 75.25 10,839 -0.35(-0.46%)
Jan 16, 2019 74.90 76.26 74.59 75.60 12,297 +1.31(+1.76%)
Jan 15, 2019 74.42 74.88 73.94 74.29 21,375 -0.13(-0.18%)
Jan 14, 2019 75.65 76.03 74.38 74.42 4,597 -1.22(-1.62%)
Jan 11, 2019 75.47 76.39 74.64 75.65 8,494 -0.13(-0.17%)
Jan 10, 2019 75.82 77.48 74.92 75.78 4,236 -0.13(-0.17%)
Jan 09, 2019 76.96 78.01 74.88 75.91 4,695 -0.96(-1.25%)
Jan 08, 2019 77.44 79.14 76.87 76.87 4,186 +0.09(+0.11%)
Jan 07, 2019 77.31 78.01 76.52 76.78 23,020 -1.00(-1.29%)
Jan 04, 2019 78.22 80.06 77.57 77.79 6,594 -0.35(-0.45%)
Jan 03, 2019 80.06 80.58 77.00 78.14 8,180 -1.97(-2.45%)
Jan 02, 2019 81.72 81.72 80.10 80.10 12,051 -2.05(-2.50%)
Dec 31, 2018 83.86 83.90 81.50 82.15 9,776 -1.57(-1.88%)
Dec 28, 2018 82.98 84.60 82.59 83.73 8,563 +1.83(+2.24%)
Dec 27, 2018 81.20 82.85 79.77 81.89 11,275 +0.09(+0.11%)
Dec 26, 2018 83.28 83.28 80.07 81.81 10,850 -0.69(-0.84%)
Dec 24, 2018 84.71 84.71 82.50 82.50 4,754 -2.21(-2.61%)
Dec 21, 2018 82.72 84.71 82.72 84.71 13,916 +1.56(+1.88%)
Dec 20, 2018 84.28 85.36 82.89 83.15 9,611 -1.34(-1.59%)
Dec 19, 2018 82.98 86.01 82.59 84.49 10,164 +1.47(+1.77%)
Dec 18, 2018 83.19 84.32 82.15 83.02 7,903 +0.30(+0.37%)
Dec 17, 2018 83.41 84.49 81.68 82.72 5,957 -0.61(-0.73%)
Dec 14, 2018 82.89 84.06 82.28 83.32 5,562 +0.48(+0.58%)
Dec 13, 2018 82.37 83.71 81.55 82.85 5,193 +0.04(+0.05%)
Dec 12, 2018 84.15 84.15 82.46 82.80 5,810 +0.35(+0.42%)
Dec 11, 2018 84.06 84.45 80.85 82.46 12,919 -0.82(-0.99%)
Dec 10, 2018 82.28 83.63 81.68 83.28 3,949 +0.91(+1.10%)
Dec 07, 2018 82.33 84.06 81.50 82.37 5,862 +0.22(+0.26%)
Dec 06, 2018 80.85 82.24 80.64 82.15 7,539 +1.30(+1.61%)
Dec 04, 2018 83.63 83.78 80.85 80.85 3,138 -2.08(-2.51%)
Dec 03, 2018 85.84 85.84 81.89 82.93 5,787 -2.60(-3.04%)
Nov 30, 2018 85.66 86.57 85.40 85.53 4,200 -0.04(-0.05%)
Nov 29, 2018 84.62 86.36 84.62 85.58 4,507 +0.65(+0.77%)
Nov 28, 2018 84.45 85.19 82.85 84.93 7,113 +1.21(+1.45%)
Nov 27, 2018 83.19 84.54 83.19 83.71 4,188 +0.52(+0.63%)
Nov 26, 2018 83.19 83.37 82.77 83.19 2,469 +0.30(+0.37%)
Nov 23, 2018 81.98 83.24 81.05 82.89 1,292 +0.78(+0.95%)
Nov 21, 2018 82.11 82.11 82.11 0 +0.17(+0.21%)
Nov 20, 2018 80.72 82.39 80.72 81.94 4,383 +0.04(+0.05%)
Nov 19, 2018 81.98 83.63 81.33 81.89 9,580 -0.13(-0.16%)
Nov 16, 2018 78.82 82.37 78.82 82.02 7,477 +0.52(+0.64%)
Nov 15, 2018 79.68 81.76 79.68 81.50 4,738 +0.48(+0.59%)
Nov 14, 2018 82.33 82.33 80.62 81.03 5,886 -1.13(-1.37%)
Nov 13, 2018 79.94 82.33 79.29 82.15 6,065 +2.25(+2.82%)
Nov 12, 2018 79.51 80.53 79.34 79.90 1,991 +0.04(+0.05%)
Nov 09, 2018 80.85 81.11 79.55 79.86 1,730 -1.21(-1.50%)
Nov 08, 2018 79.86 81.16 79.86 81.07 1,528 +1.00(+1.24%)
Nov 07, 2018 80.55 80.59 79.08 80.07 3,523 +0.39(+0.49%)
Nov 06, 2018 78.64 81.03 78.21 79.68 6,773 +1.78(+2.28%)
Nov 05, 2018 77.34 78.82 77.34 77.91 4,393 +0.43(+0.56%)
Nov 02, 2018 78.60 78.60 76.95 77.47 5,123 -0.82(-1.05%)
Nov 01, 2018 78.08 79.16 76.78 78.30 5,899 +0.39(+0.50%)
Oct 31, 2018 76.56 78.60 75.22 77.91 10,076 +2.04(+2.68%)
Oct 30, 2018 74.31 76.44 74.31 75.87 5,324 +1.47(+1.98%)
Oct 29, 2018 76.22 76.74 74.40 74.40 6,886 -1.43(-1.89%)
Oct 26, 2018 75.00 77.82 75.00 75.83 8,746 +0.22(+0.29%)
Oct 25, 2018 73.88 76.91 73.41 75.61 15,742 +2.17(+2.95%)
Oct 24, 2018 73.05 75.57 73.04 73.44 8,167 -0.30(-0.41%)
Oct 23, 2018 72.79 73.83 72.26 73.75 4,570 +0.52(+0.71%)
Oct 22, 2018 71.80 73.75 71.80 73.23 4,769 +1.43(+1.99%)
Oct 19, 2018 72.23 72.88 70.84 71.80 11,262 -0.43(-0.60%)
Oct 18, 2018 73.57 73.70 72.06 72.23 8,045 -1.65(-2.23%)
Oct 17, 2018 73.70 75.31 73.62 73.88 4,203 +0.17(+0.24%)
Oct 16, 2018 72.49 74.74 72.36 73.70 3,774 +1.30(+1.80%)
Oct 15, 2018 73.31 73.31 71.54 72.40 10,031 -1.34(-1.82%)
Oct 12, 2018 74.01 75.05 73.36 73.75 14,562 -0.35(-0.47%)
Oct 11, 2018 76.74 78.00 73.66 74.09 10,584 -2.73(-3.55%)
Oct 10, 2018 77.17 78.56 76.71 76.82 4,136 -0.35(-0.45%)
Oct 09, 2018 78.30 78.82 76.95 77.17 3,075 -0.65(-0.84%)
Oct 08, 2018 77.08 79.03 77.08 77.82 5,338 +0.00(+0.00%)
Oct 05, 2018 78.21 78.38 76.91 77.82 7,362 -0.65(-0.83%)
Oct 04, 2018 79.42 80.46 77.99 78.47 9,230 -1.47(-1.84%)
Oct 03, 2018 80.85 81.63 79.81 79.94 4,097 -0.91(-1.13%)
Oct 02, 2018 80.59 81.42 79.81 80.85 4,817 +0.26(+0.32%)
Oct 01, 2018 81.76 81.76 80.03 80.59 8,295 -0.56(-0.69%)
Sep 28, 2018 80.29 81.50 80.29 81.16 4,431 +0.87(+1.08%)
Sep 27, 2018 80.16 80.59 79.55 80.29 6,159 +0.09(+0.11%)
Sep 26, 2018 81.66 81.66 79.94 80.20 6,051 -1.33(-1.63%)
Sep 25, 2018 81.36 81.92 80.16 81.53 7,721 +0.26(+0.32%)
Sep 24, 2018 81.62 83.13 81.06 81.28 19,027 +0.39(+0.48%)
Sep 21, 2018 79.90 81.19 79.86 80.89 29,547 +1.68(+2.12%)
Sep 20, 2018 77.41 80.33 77.02 79.21 7,802 +2.02(+2.62%)
Sep 19, 2018 77.58 78.31 77.11 77.19 6,970 -0.04(-0.06%)
Sep 18, 2018 78.01 78.66 77.02 77.24 11,002 -0.52(-0.66%)
Sep 17, 2018 76.94 79.89 76.68 77.75 9,434 +1.42(+1.86%)
Sep 14, 2018 73.41 77.15 73.11 76.33 15,914 +3.01(+4.10%)
Sep 13, 2018 72.25 73.41 72.12 73.33 5,342 +1.20(+1.67%)
Sep 12, 2018 72.29 72.40 72.12 72.12 3,703 -0.04(-0.06%)
Sep 11, 2018 73.28 73.48 72.12 72.17 5,182 -1.12(-1.52%)
Sep 10, 2018 73.02 73.58 72.68 73.28 3,866 +0.30(+0.41%)
Sep 07, 2018 70.27 73.24 70.27 72.98 7,980 +2.92(+4.17%)
Sep 06, 2018 70.53 70.83 69.72 70.06 40,731 -0.56(-0.79%)
Sep 05, 2018 70.19 71.21 69.97 70.62 4,702 +0.39(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.