Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.78 +0.10 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.236 6.236 6.190 6.190 933 +0.08(+1.33%)
Jul 30, 2019 6.221 6.221 6.108 6.108 3,509 -0.01(-0.16%)
Jul 29, 2019 6.329 6.329 6.108 6.118 8,943 -0.11(-1.73%)
Jul 26, 2019 6.501 6.501 6.216 6.226 11,209 -0.27(-4.23%)
Jul 25, 2019 6.575 6.614 6.391 6.501 5,264 +0.17(+2.71%)
Jul 24, 2019 6.329 6.332 6.329 6.329 5,747 +0.00(+0.08%)
Jul 23, 2019 6.280 6.378 6.280 6.324 2,492 +0.02(+0.31%)
Jul 22, 2019 6.300 6.329 6.214 6.305 5,046 +0.25(+4.05%)
Jul 19, 2019 6.059 6.059 6.059 6.059 611 +0.02(+0.41%)
Jul 18, 2019 5.986 6.035 5.917 6.035 5,686 +0.01(+0.24%)
Jul 17, 2019 6.378 6.378 6.007 6.020 21,973 -0.53(-8.09%)
Jul 16, 2019 6.761 6.761 6.550 6.550 41,680 -0.09(-1.33%)
Jul 15, 2019 6.280 6.810 6.280 6.638 25,947 +0.36(+5.79%)
Jul 12, 2019 6.235 6.275 6.235 6.275 1,426 +0.14(+2.32%)
Jul 11, 2019 6.108 6.133 6.108 6.133 2,879 +0.05(+0.81%)
Jul 10, 2019 5.888 6.084 5.888 6.084 7,231 +0.25(+4.20%)
Jul 09, 2019 5.888 5.937 5.839 5.839 116,465 -0.05(-0.83%)
Jul 08, 2019 5.839 5.937 5.839 5.888 3,362 +0.17(+2.92%)
Jul 05, 2019 5.721 5.721 5.721 5.721 203 +0.00(+0.00%)
Jul 03, 2019 5.780 5.839 5.721 5.721 1,222 -0.07(-1.19%)
Jul 02, 2019 5.755 5.814 5.740 5.790 1,632 -0.05(-0.83%)
Jul 01, 2019 5.839 5.863 5.839 5.839 1,314 +0.05(+0.85%)
Jun 28, 2019 5.790 5.790 5.790 5.790 815 +0.05(+0.85%)
Jun 27, 2019 5.740 5.740 5.740 5.740 315 -0.02(-0.43%)
Jun 26, 2019 5.996 5.996 5.765 5.765 3,028 -0.12(-2.08%)
Jun 25, 2019 5.888 5.888 5.814 5.888 6,511 +0.00(+0.00%)
Jun 24, 2019 5.927 5.961 5.888 5.888 6,336 +0.00(+0.00%)
Jun 21, 2019 5.860 5.888 5.860 5.888 1,222 +0.04(+0.73%)
Jun 20, 2019 5.888 5.888 5.814 5.845 7,791 -0.04(-0.73%)
Jun 19, 2019 5.691 5.888 5.691 5.888 9,934 +0.27(+4.80%)
Jun 18, 2019 5.544 5.618 5.544 5.618 3,648 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.