Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 92.77 96.17 92.53 95.52 865,911 +2.99(+3.23%)
Jun 27, 2019 96.74 97.61 91.23 92.53 613,130 -3.80(-3.95%)
Jun 26, 2019 101.92 103.69 91.12 96.33 957,340 -4.43(-4.40%)
Jun 25, 2019 97.32 101.28 95.79 100.76 542,102 +5.06(+5.29%)
Jun 24, 2019 93.86 96.81 89.16 95.70 849,954 +5.29(+5.85%)
Jun 21, 2019 102.63 102.70 89.63 90.41 2,109,304 -13.23(-12.76%)
Jun 20, 2019 99.94 106.00 98.78 103.64 1,150,695 +7.23(+7.50%)
Jun 19, 2019 92.63 96.41 89.38 96.41 871,000 +4.39(+4.77%)
Jun 18, 2019 93.15 96.68 90.86 92.01 1,388,962 +2.85(+3.20%)
Jun 17, 2019 84.71 90.98 83.61 89.16 887,655 +5.70(+6.83%)
Jun 14, 2019 78.48 84.93 78.44 83.46 667,703 +5.82(+7.50%)
Jun 13, 2019 76.44 78.70 75.97 77.64 355,893 +1.47(+1.93%)
Jun 12, 2019 73.15 76.20 73.15 76.17 299,682 +3.40(+4.67%)
Jun 11, 2019 76.17 76.74 69.80 72.77 500,532 -3.01(-3.97%)
Jun 10, 2019 75.15 76.84 73.61 75.77 581,665 +2.54(+3.47%)
Jun 07, 2019 72.06 74.43 71.94 73.23 383,828 +1.95(+2.73%)
Jun 06, 2019 70.86 74.32 68.55 71.29 984,574 +0.50(+0.71%)
Jun 05, 2019 65.56 70.79 65.56 70.79 704,390 +5.62(+8.63%)
Jun 04, 2019 64.98 65.78 63.90 65.16 425,625 +0.45(+0.69%)
Jun 03, 2019 64.65 65.21 63.19 64.72 359,139 +0.07(+0.11%)
May 31, 2019 63.16 65.36 62.86 64.65 229,023 -0.02(-0.04%)
May 30, 2019 63.09 64.93 63.09 64.67 275,492 +1.82(+2.89%)
May 29, 2019 66.16 66.27 62.49 62.86 493,744 -3.68(-5.53%)
May 28, 2019 67.65 68.78 66.00 66.53 590,380 -0.62(-0.93%)
May 24, 2019 67.05 68.62 66.94 67.16 274,386 +0.52(+0.79%)
May 23, 2019 67.09 67.90 65.54 66.63 345,154 -0.62(-0.92%)
May 22, 2019 65.58 68.33 65.39 67.25 306,375 +1.67(+2.55%)
May 21, 2019 65.95 66.24 65.09 65.58 305,374 +1.18(+1.83%)
May 20, 2019 68.05 68.30 64.25 64.40 434,845 -3.96(-5.80%)
May 17, 2019 67.97 70.22 67.90 68.36 479,103 -0.12(-0.17%)
May 16, 2019 67.24 69.51 66.73 68.48 534,148 +1.98(+2.97%)
May 15, 2019 62.99 67.38 62.87 66.50 553,411 +3.31(+5.23%)
May 14, 2019 62.32 63.63 61.93 63.19 442,571 +1.65(+2.69%)
May 13, 2019 62.07 63.03 61.33 61.54 402,523 -0.95(-1.53%)
May 10, 2019 60.78 64.83 60.74 62.49 777,016 +1.72(+2.82%)
May 09, 2019 62.42 62.93 60.70 60.78 430,429 -1.15(-1.85%)
May 08, 2019 61.21 62.87 61.20 61.93 343,296 +0.77(+1.26%)
May 07, 2019 64.66 65.02 60.57 61.16 627,334 -3.52(-5.44%)
May 06, 2019 65.27 65.93 64.28 64.67 321,424 -1.65(-2.49%)
May 03, 2019 65.32 66.70 65.18 66.33 409,044 +1.28(+1.98%)
May 02, 2019 65.80 67.63 64.63 65.04 319,729 -0.91(-1.38%)
May 01, 2019 65.47 67.47 65.01 65.95 360,285 +0.45(+0.68%)
Apr 30, 2019 66.86 67.36 63.74 65.50 438,110 -1.36(-2.04%)
Apr 29, 2019 66.93 67.61 65.95 66.86 299,990 +0.05(+0.07%)
Apr 26, 2019 67.01 67.70 65.98 66.82 334,566 +0.19(+0.29%)
Apr 25, 2019 64.63 67.02 63.72 66.63 385,686 +1.82(+2.81%)
Apr 24, 2019 64.60 65.68 63.64 64.80 339,440 +0.24(+0.37%)
Apr 23, 2019 62.13 64.59 62.13 64.56 399,776 +2.54(+4.09%)
Apr 22, 2019 62.16 63.24 61.05 62.03 390,546 -0.09(-0.15%)
Apr 18, 2019 61.56 62.97 61.55 62.12 394,227 +0.28(+0.45%)
Apr 17, 2019 63.25 63.63 61.03 61.84 512,284 -1.05(-1.66%)
Apr 16, 2019 64.25 65.00 62.62 62.89 383,381 -1.24(-1.93%)
Apr 15, 2019 65.13 65.27 61.56 64.13 568,625 -1.04(-1.59%)
Apr 12, 2019 64.65 65.19 63.66 65.16 372,130 +0.52(+0.80%)
Apr 11, 2019 65.26 66.43 63.48 64.65 472,321 -0.76(-1.16%)
Apr 10, 2019 63.16 65.89 63.16 65.41 606,978 +2.33(+3.70%)
Apr 09, 2019 63.89 64.65 62.03 63.08 641,359 -1.11(-1.73%)
Apr 08, 2019 64.71 65.30 63.55 64.19 496,730 +0.65(+1.03%)
Apr 05, 2019 61.95 64.82 61.95 63.53 914,404 +1.85(+2.99%)
Apr 04, 2019 59.22 62.05 58.13 61.69 685,366 +2.46(+4.16%)
Apr 03, 2019 58.86 60.75 58.13 59.22 676,546 +0.06(+0.10%)
Apr 02, 2019 61.16 61.36 58.59 59.16 907,878 -2.34(-3.80%)
Apr 01, 2019 63.48 64.40 60.12 61.50 771,204 -1.35(-2.14%)
Mar 29, 2019 65.08 65.39 62.06 62.85 750,240 -2.31(-3.54%)
Mar 28, 2019 67.03 67.70 64.86 65.16 477,125 -1.43(-2.15%)
Mar 27, 2019 68.13 68.50 63.24 66.59 531,643 -1.55(-2.27%)
Mar 26, 2019 65.82 69.40 65.64 68.13 532,931 +2.71(+4.14%)
Mar 25, 2019 67.18 68.31 63.53 65.42 660,191 -1.74(-2.59%)
Mar 22, 2019 69.40 71.36 66.05 67.16 771,910 -1.78(-2.59%)
Mar 21, 2019 67.25 69.89 67.25 68.94 631,017 +1.32(+1.95%)
Mar 20, 2019 67.28 69.24 65.86 67.63 706,973 -1.16(-1.68%)
Mar 19, 2019 68.11 68.80 65.27 68.78 945,684 +2.80(+4.25%)
Mar 18, 2019 61.57 66.04 61.50 65.98 686,047 +4.53(+7.37%)
Mar 15, 2019 59.35 61.61 59.14 61.45 610,943 +1.95(+3.28%)
Mar 14, 2019 61.40 63.52 58.62 59.50 824,376 -0.10(-0.17%)
Mar 13, 2019 58.77 60.54 58.67 59.60 531,107 +1.79(+3.10%)
Mar 12, 2019 56.96 59.68 56.96 57.81 651,853 +1.71(+3.04%)
Mar 11, 2019 53.58 56.60 53.19 56.10 472,785 +3.10(+5.85%)
Mar 08, 2019 52.02 53.71 50.94 53.00 432,076 -0.08(-0.14%)
Mar 07, 2019 54.53 55.04 52.53 53.08 645,562 -1.53(-2.80%)
Mar 06, 2019 57.59 57.63 54.14 54.61 820,494 -3.03(-5.26%)
Mar 05, 2019 58.47 59.25 57.41 57.64 319,194 -1.22(-2.08%)
Mar 04, 2019 59.93 60.59 57.40 58.86 503,526 -0.88(-1.47%)
Mar 01, 2019 60.66 60.75 58.47 59.75 423,975 -0.71(-1.18%)
Feb 28, 2019 60.83 62.45 59.95 60.46 564,296 -0.38(-0.62%)
Feb 27, 2019 59.93 61.00 57.87 60.83 659,156 +0.97(+1.62%)
Feb 26, 2019 59.21 60.01 56.46 59.86 730,017 +0.03(+0.05%)
Feb 25, 2019 57.02 60.92 56.74 59.83 978,645 +3.96(+7.10%)
Feb 22, 2019 53.19 55.90 53.19 55.86 777,920 +3.36(+6.40%)
Feb 21, 2019 49.47 52.52 48.98 52.50 687,998 +2.82(+5.67%)
Feb 20, 2019 49.90 50.97 49.21 49.69 2,935,211 -0.34(-0.67%)
Feb 19, 2019 50.21 51.13 49.78 50.02 889,170 +0.28(+0.57%)
Feb 15, 2019 48.69 50.36 47.92 49.74 1,787,492 +3.44(+7.42%)
Feb 14, 2019 48.98 49.00 45.59 46.31 1,244,220 -3.78(-7.55%)
Feb 13, 2019 50.47 51.26 49.83 50.09 198,938 -0.40(-0.79%)
Feb 12, 2019 51.61 51.80 50.02 50.48 276,752 -0.47(-0.92%)
Feb 11, 2019 49.50 52.21 49.50 50.95 304,925 +1.73(+3.51%)
Feb 08, 2019 47.68 49.81 47.68 49.22 251,772 +1.52(+3.18%)
Feb 07, 2019 47.76 48.09 45.92 47.71 289,151 -0.48(-1.00%)
Feb 06, 2019 49.67 50.03 47.62 48.19 275,836 -1.48(-2.97%)
Feb 05, 2019 50.51 50.77 47.45 49.67 528,506 -0.51(-1.01%)
Feb 04, 2019 48.80 50.37 48.80 50.17 383,374 +1.71(+3.54%)
Feb 01, 2019 47.59 49.98 47.49 48.46 405,292 +1.06(+2.24%)
Jan 31, 2019 47.07 48.62 47.02 47.39 324,730 +0.47(+1.01%)
Jan 30, 2019 45.75 46.99 45.32 46.92 271,548 +1.88(+4.16%)
Jan 29, 2019 47.07 47.35 44.40 45.04 412,612 -1.98(-4.22%)
Jan 28, 2019 45.92 47.32 45.62 47.02 442,160 +1.15(+2.50%)
Jan 25, 2019 44.79 45.91 44.75 45.88 316,054 +1.56(+3.52%)
Jan 24, 2019 43.78 45.85 43.63 44.32 291,486 +0.74(+1.70%)
Jan 23, 2019 43.09 44.77 42.98 43.57 357,390 +0.73(+1.72%)
Jan 22, 2019 41.71 43.22 41.18 42.84 277,269 +1.26(+3.04%)
Jan 18, 2019 42.10 42.10 41.06 41.58 155,479 -0.53(-1.25%)
Jan 17, 2019 40.43 42.32 39.90 42.10 220,813 +1.66(+4.11%)
Jan 16, 2019 40.74 41.31 39.49 40.44 203,917 -0.21(-0.53%)
Jan 15, 2019 41.44 41.87 40.19 40.66 269,408 -0.80(-1.92%)
Jan 14, 2019 40.56 42.55 40.42 41.45 426,918 +1.82(+4.60%)
Jan 11, 2019 39.03 40.13 38.87 39.63 142,936 +0.52(+1.33%)
Jan 10, 2019 39.11 39.78 38.39 39.11 154,685 -0.28(-0.72%)
Jan 09, 2019 39.83 40.17 38.73 39.39 217,633 -0.05(-0.12%)
Jan 08, 2019 38.49 39.65 37.84 39.44 276,534 +1.43(+3.77%)
Jan 07, 2019 35.96 38.46 35.96 38.01 348,540 +2.57(+7.26%)
Jan 04, 2019 34.83 35.89 34.83 35.44 172,856 +0.93(+2.71%)
Jan 03, 2019 35.05 35.48 34.42 34.50 176,943 -0.64(-1.81%)
Jan 02, 2019 34.40 35.29 33.98 35.14 179,534 +0.40(+1.15%)
Dec 31, 2018 35.33 35.37 34.32 34.74 243,671 -0.38(-1.09%)
Dec 28, 2018 34.34 35.67 34.33 35.12 169,851 +1.13(+3.31%)
Dec 27, 2018 34.67 35.07 33.15 34.00 216,700 -1.21(-3.45%)
Dec 26, 2018 32.81 35.71 32.31 35.21 361,242 +2.36(+7.19%)
Dec 24, 2018 33.50 33.91 32.43 32.85 392,683 -1.31(-3.82%)
Dec 21, 2018 37.11 37.54 34.15 34.16 539,643 -2.96(-7.98%)
Dec 20, 2018 37.89 38.62 35.45 37.12 348,071 -0.93(-2.45%)
Dec 19, 2018 38.73 38.77 37.69 38.05 237,526 -0.65(-1.69%)
Dec 18, 2018 38.00 38.91 37.78 38.71 178,677 +0.71(+1.88%)
Dec 17, 2018 39.72 40.99 37.76 37.99 401,836 -1.58(-3.99%)
Dec 14, 2018 39.23 40.51 39.07 39.57 259,418 +0.27(+0.70%)
Dec 13, 2018 38.53 40.16 38.53 39.30 233,413 +0.84(+2.19%)
Dec 12, 2018 38.34 38.93 38.24 38.46 204,154 +0.13(+0.34%)
Dec 11, 2018 38.33 38.96 37.98 38.33 160,992 -0.02(-0.04%)
Dec 10, 2018 37.92 38.73 37.81 38.34 213,371 +0.42(+1.10%)
Dec 07, 2018 39.09 39.49 37.63 37.92 303,664 -0.04(-0.10%)
Dec 06, 2018 37.40 38.22 36.82 37.96 449,103 +0.37(+0.99%)
Dec 04, 2018 38.54 39.09 37.11 37.59 298,397 -0.95(-2.46%)
Dec 03, 2018 38.65 39.62 38.21 38.54 400,296 +1.06(+2.84%)
Nov 30, 2018 37.95 39.06 37.39 37.48 779,045 -0.37(-0.98%)
Nov 29, 2018 37.71 38.56 37.65 37.85 240,732 +0.14(+0.36%)
Nov 28, 2018 37.80 38.84 36.88 37.71 310,495 -0.39(-1.02%)
Nov 27, 2018 35.69 40.10 35.69 38.10 529,797 +2.60(+7.32%)
Nov 26, 2018 41.46 41.94 35.03 35.50 929,154 -5.95(-14.36%)
Nov 23, 2018 39.74 42.24 39.73 41.46 285,887 +1.91(+4.82%)
Nov 21, 2018 39.55 39.55 39.55 0 +1.68(+4.43%)
Nov 20, 2018 38.70 40.69 37.44 37.87 586,991 -0.84(-2.16%)
Nov 19, 2018 38.46 40.23 37.69 38.71 540,459 +0.54(+1.41%)
Nov 16, 2018 35.89 39.35 35.75 38.17 504,351 +1.99(+5.50%)
Nov 15, 2018 35.43 36.41 34.93 36.18 301,988 +0.65(+1.84%)
Nov 14, 2018 34.42 36.72 34.41 35.52 345,431 +1.26(+3.68%)
Nov 13, 2018 33.79 34.78 32.88 34.26 231,273 +0.49(+1.44%)
Nov 12, 2018 33.72 34.74 32.73 33.78 575,211 -0.02(-0.07%)
Nov 09, 2018 34.30 34.54 33.08 33.80 211,617 -0.63(-1.83%)
Nov 08, 2018 32.40 34.89 31.97 34.43 520,524 +2.20(+6.83%)
Nov 07, 2018 32.10 33.93 31.59 32.23 364,593 +0.67(+2.12%)
Nov 06, 2018 30.54 31.60 30.54 31.56 184,658 +1.03(+3.36%)
Nov 05, 2018 31.14 31.72 30.38 30.54 288,507 -0.52(-1.66%)
Nov 02, 2018 31.17 31.36 30.55 31.05 146,301 -0.09(-0.29%)
Nov 01, 2018 31.19 31.42 30.05 31.14 192,765 +0.02(+0.05%)
Oct 31, 2018 31.36 31.54 30.50 31.13 153,031 -0.24(-0.75%)
Oct 30, 2018 30.76 31.65 30.68 31.36 125,122 +0.27(+0.85%)
Oct 29, 2018 31.73 31.89 30.66 31.10 159,747 -0.36(-1.16%)
Oct 26, 2018 31.89 31.90 30.95 31.46 169,609 -0.05(-0.17%)
Oct 25, 2018 30.66 31.72 30.60 31.51 264,123 +0.85(+2.77%)
Oct 24, 2018 30.76 31.34 30.21 30.66 231,730 -0.08(-0.27%)
Oct 23, 2018 31.14 31.17 29.96 30.75 319,269 -0.26(-0.83%)
Oct 22, 2018 30.71 31.51 30.60 31.01 206,653 +0.42(+1.37%)
Oct 19, 2018 31.86 32.27 30.41 30.59 335,795 -1.18(-3.73%)
Oct 18, 2018 32.73 32.76 31.28 31.77 217,446 -0.93(-2.83%)
Oct 17, 2018 32.87 33.13 32.05 32.70 194,395 -0.26(-0.78%)
Oct 16, 2018 32.65 33.29 32.36 32.96 329,345 +0.31(+0.95%)
Oct 15, 2018 32.71 33.18 32.40 32.65 318,875 +0.29(+0.89%)
Oct 12, 2018 33.86 34.04 31.74 32.36 492,500 -1.21(-3.60%)
Oct 11, 2018 33.41 34.54 33.41 33.57 353,770 -0.10(-0.29%)
Oct 10, 2018 34.69 34.96 33.60 33.66 392,571 -0.43(-1.27%)
Oct 09, 2018 32.60 34.55 32.60 34.10 982,800 +1.72(+5.30%)
Oct 08, 2018 32.65 33.84 32.24 32.38 578,941 +0.04(+0.12%)
Oct 05, 2018 32.27 33.03 32.12 32.34 728,742 +0.41(+1.28%)
Oct 04, 2018 31.75 32.59 30.72 31.93 2,074,540 -1.06(-3.20%)
Oct 03, 2018 35.37 35.52 32.08 32.99 594,491 -2.36(-6.68%)
Oct 02, 2018 35.67 36.14 35.03 35.35 186,464 -0.30(-0.85%)
Oct 01, 2018 37.38 37.77 35.31 35.65 174,005 -0.98(-2.67%)
Sep 28, 2018 35.49 36.69 35.40 36.63 118,516 +1.29(+3.65%)
Sep 27, 2018 35.64 35.93 35.13 35.34 377,659 +0.08(+0.24%)
Sep 26, 2018 35.61 36.02 34.95 35.26 131,154 -0.14(-0.38%)
Sep 25, 2018 35.14 35.66 35.07 35.39 180,717 +0.43(+1.23%)
Sep 24, 2018 36.18 36.93 34.82 34.96 247,316 -0.81(-2.28%)
Sep 21, 2018 34.34 37.30 34.24 35.78 799,247 +2.22(+6.60%)
Sep 20, 2018 33.54 34.54 32.85 33.56 560,242 +0.40(+1.20%)
Sep 19, 2018 33.64 33.98 32.69 33.16 535,290 +0.48(+1.48%)
Sep 18, 2018 32.88 34.07 32.52 32.68 218,438 +0.29(+0.88%)
Sep 17, 2018 31.54 32.54 31.17 32.39 187,403 +0.93(+2.95%)
Sep 14, 2018 31.66 31.93 31.16 31.47 199,679 -0.57(-1.76%)
Sep 13, 2018 31.84 32.70 31.23 32.03 178,912 +0.49(+1.55%)
Sep 12, 2018 33.22 33.28 31.13 31.54 238,618 -1.68(-5.06%)
Sep 11, 2018 33.46 33.85 33.02 33.22 206,780 +0.23(+0.69%)
Sep 10, 2018 33.21 33.27 32.58 33.00 185,825 +0.62(+1.91%)
Sep 07, 2018 31.96 32.70 31.66 32.38 173,011 +0.20(+0.63%)
Sep 06, 2018 31.32 32.41 30.74 32.18 146,312 +0.84(+2.67%)
Sep 05, 2018 32.51 32.55 29.26 31.34 397,450 -1.18(-3.62%)
Sep 04, 2018 34.67 34.87 32.18 32.52 289,797 -1.70(-4.98%)
Aug 31, 2018 34.22 34.22 34.22 0 +1.58(+4.85%)
Aug 30, 2018 32.90 33.20 32.44 32.64 155,207 +0.09(+0.28%)
Aug 29, 2018 32.52 33.08 32.26 32.55 294,721 +0.33(+1.03%)
Aug 28, 2018 31.20 32.39 30.17 32.21 260,720 +1.12(+3.59%)
Aug 27, 2018 31.39 32.00 30.90 31.10 476,336 +0.39(+1.28%)
Aug 24, 2018 28.93 30.90 28.93 30.71 220,907 +1.77(+6.12%)
Aug 23, 2018 28.98 29.91 28.72 28.93 235,097 +0.19(+0.66%)
Aug 22, 2018 28.38 28.90 28.30 28.75 167,620 +0.58(+2.06%)
Aug 21, 2018 27.31 28.45 27.29 28.17 156,232 +0.84(+3.06%)
Aug 20, 2018 26.38 27.38 26.38 27.33 99,039 +1.15(+4.38%)
Aug 17, 2018 25.94 26.38 25.81 26.18 111,183 +0.23(+0.90%)
Aug 16, 2018 26.39 26.64 25.84 25.95 95,824 -0.54(-2.02%)
Aug 15, 2018 27.33 27.74 26.38 26.49 114,767 -0.69(-2.55%)
Aug 14, 2018 28.51 28.51 27.13 27.18 187,419 -0.93(-3.32%)
Aug 13, 2018 27.40 29.21 26.79 28.11 357,071 +1.59(+6.00%)
Aug 10, 2018 25.52 26.64 25.36 26.52 189,197 +1.21(+4.76%)
Aug 09, 2018 24.89 25.40 24.89 25.32 71,247 +0.43(+1.73%)
Aug 08, 2018 24.85 25.23 24.77 24.89 54,497 -0.01(-0.03%)
Aug 07, 2018 24.96 25.20 24.74 24.89 49,037 -0.09(-0.36%)
Aug 06, 2018 25.08 25.14 24.80 24.99 55,835 +0.01(+0.03%)
Aug 03, 2018 25.40 25.40 24.76 24.98 60,235 -0.24(-0.96%)
Aug 02, 2018 24.84 25.38 24.83 25.22 69,130 +0.50(+2.01%)
Aug 01, 2018 24.50 24.81 24.12 24.72 68,154 +0.32(+1.30%)
Jul 31, 2018 24.22 24.86 24.17 24.41 76,379 +0.24(+1.00%)
Jul 30, 2018 24.38 24.54 23.82 24.16 128,917 -0.17(-0.71%)
Jul 27, 2018 25.32 25.46 24.24 24.34 97,915 -0.99(-3.93%)
Jul 26, 2018 24.95 25.58 24.88 25.33 94,549 +0.35(+1.39%)
Jul 25, 2018 25.20 25.32 24.80 24.99 159,683 -0.19(-0.75%)
Jul 24, 2018 25.64 25.67 24.80 25.17 156,434 -0.34(-1.33%)
Jul 23, 2018 24.84 25.70 24.81 25.51 176,569 +0.71(+2.86%)
Jul 20, 2018 25.11 25.16 24.55 24.80 77,978 -0.24(-0.96%)
Jul 19, 2018 25.02 25.48 24.70 25.05 113,143 -0.06(-0.24%)
Jul 18, 2018 25.21 25.23 24.55 25.11 117,534 -0.10(-0.39%)
Jul 17, 2018 24.70 25.66 24.40 25.20 205,452 +0.54(+2.20%)
Jul 16, 2018 26.28 26.46 24.42 24.66 296,481 -1.35(-5.19%)
Jul 13, 2018 26.38 26.67 25.97 26.01 116,048 -0.36(-1.37%)
Jul 12, 2018 26.67 26.09 26.37 89,722 -0.29(-1.10%)
Jul 11, 2018 27.04 27.33 26.47 26.67 83,587 -0.17(-0.65%)
Jul 10, 2018 26.76 27.36 26.70 26.84 127,108 +0.17(+0.62%)
Jul 09, 2018 26.86 27.01 26.49 26.67 127,193 -0.07(-0.25%)
Jul 06, 2018 26.73 26.88 26.30 26.74 119,052 +0.05(+0.20%)
Jul 05, 2018 27.34 27.46 26.35 26.69 150,262 -0.43(-1.58%)
Jul 03, 2018 27.12 27.12 27.12 0 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.