Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.69 -1.41 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.66	34.81	34.61	34.79	2,243,166	+0.14(+0.39%)
Jun 27, 2019	34.53	34.94	34.33	34.66	1,333,948	-0.04(-0.12%)
Jun 26, 2019	34.76	34.83	34.49	34.70	934,270	-0.27(-0.78%)
Jun 25, 2019	35.19	35.36	34.94	34.97	1,492,030	-0.28(-0.80%)
Jun 24, 2019	35.31	35.36	35.17	35.25	804,752	-0.25(-0.70%)
Jun 21, 2019	35.33	35.63	35.14	35.50	2,582,184	+0.17(+0.48%)
Jun 20, 2019	35.74	35.86	35.26	35.33	1,456,715	-0.11(-0.32%)
Jun 19, 2019	34.86	35.47	34.78	35.44	3,953,125	+0.78(+2.25%)
Jun 18, 2019	34.85	34.94	34.66	34.66	1,573,088	+0.37(+1.08%)
Jun 17, 2019	34.10	34.32	34.05	34.29	4,311,902	+0.14(+0.42%)
Jun 14, 2019	34.25	34.38	34.10	34.15	3,677,962	-0.17(-0.49%)
Jun 13, 2019	34.46	34.59	34.24	34.32	2,713,278	-0.47(-1.34%)
Jun 12, 2019	34.76	35.05	34.69	34.78	5,268,343	+0.24(+0.70%)
Jun 11, 2019	34.75	34.82	34.46	34.54	4,622,866	-0.52(-1.49%)
Jun 10, 2019	35.13	35.35	34.96	35.07	5,687,620	-0.48(-1.36%)
Jun 07, 2019	35.94	35.97	35.50	35.55	5,936,300	+1.85(+5.49%)
Jun 06, 2019	33.85	34.21	33.64	33.70	1,717,657	+0.31(+0.94%)
Jun 05, 2019	33.34	33.46	33.17	33.39	1,114,704	+0.06(+0.19%)
Jun 04, 2019	33.40	33.48	33.22	33.32	727,842	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.