Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.490 -0.140 (-8.59%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.610 8.610 8.271 8.470 9,233 -0.14(-1.63%)
Jan 30, 2019 8.400 8.680 8.120 8.610 12,207 +0.17(+2.07%)
Jan 29, 2019 8.610 8.890 8.330 8.435 8,694 +0.04(+0.42%)
Jan 28, 2019 9.030 9.100 8.190 8.400 35,670 -0.70(-7.69%)
Jan 25, 2019 8.750 9.450 8.750 9.100 14,100 +0.35(+4.00%)
Jan 24, 2019 9.240 9.649 8.610 8.750 20,184 -0.56(-6.02%)
Jan 23, 2019 9.450 9.724 9.170 9.310 9,463 +0.00(+0.00%)
Jan 22, 2019 9.870 9.940 9.100 9.310 19,260 -0.56(-5.67%)
Jan 18, 2019 9.800 10.12 9.450 9.870 20,671 +0.14(+1.44%)
Jan 17, 2019 9.380 9.905 9.240 9.730 23,602 +0.42(+4.51%)
Jan 16, 2019 10.92 11.20 9.170 9.310 37,848 -1.61(-14.74%)
Jan 15, 2019 8.610 11.20 8.610 10.92 105,078 +2.24(+25.81%)
Jan 14, 2019 8.680 8.820 8.400 8.680 9,032 +0.00(+0.00%)
Jan 11, 2019 8.470 8.680 8.190 8.680 17,928 +0.14(+1.64%)
Jan 10, 2019 8.260 8.610 8.120 8.540 21,894 +0.28(+3.39%)
Jan 09, 2019 8.540 8.960 8.120 8.260 57,146 -0.21(-2.48%)
Jan 08, 2019 7.910 9.450 7.910 8.470 63,447 +0.70(+9.01%)
Jan 07, 2019 7.420 8.050 7.420 7.770 37,784 +0.42(+5.71%)
Jan 04, 2019 7.140 7.980 7.140 7.350 66,600 +0.48(+7.02%)
Jan 03, 2019 6.151 7.130 6.143 6.868 31,888 +0.71(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.