Indicators

Alliance Resource Pt (NQ: ARLP )

22.60 -0.04 (-0.18%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.17	12.23	12.05	12.21	270,740	+0.01(+0.10%)
Feb 27, 2019	12.17	12.22	12.13	12.20	358,076	+0.04(+0.31%)
Feb 26, 2019	11.95	12.27	11.95	12.16	979,031	+0.18(+1.52%)
Feb 25, 2019	12.00	12.03	11.83	11.98	525,337	-0.01(-0.11%)
Feb 22, 2019	11.96	12.08	11.85	11.99	422,343	+0.06(+0.47%)
Feb 21, 2019	12.00	12.07	11.84	11.93	452,848	-0.07(-0.58%)
Feb 20, 2019	12.05	12.11	11.99	12.00	370,337	-0.02(-0.16%)
Feb 19, 2019	12.11	12.18	12.00	12.02	382,872	-0.08(-0.68%)
Feb 15, 2019	12.06	12.20	12.06	12.10	353,700	+0.06(+0.47%)
Feb 14, 2019	12.13	12.15	11.72	12.05	745,517	-0.04(-0.36%)
Feb 13, 2019	12.08	12.21	11.95	12.09	687,023	+0.06(+0.47%)
Feb 12, 2019	12.03	12.17	11.98	12.03	460,915	+0.13(+1.06%)
Feb 11, 2019	11.84	11.99	11.84	11.91	316,171	+0.07(+0.58%)
Feb 08, 2019	11.87	11.88	11.72	11.84	377,376	+0.03(+0.27%)
Feb 07, 2019	12.01	12.08	11.72	11.81	977,844	-0.20(-1.68%)
Feb 06, 2019	12.16	12.26	12.01	12.01	531,305	-0.18(-1.45%)
Feb 05, 2019	12.22	12.29	12.17	12.18	650,987	-0.02(-0.20%)
Feb 04, 2019	12.06	12.22	12.01	12.21	1,030,153	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.