Indicators

Bancfirst Corp (NQ: BANF )

107.95 -2.39 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.48	53.74	53.19	53.24	22,974	-0.50(-0.94%)
Nov 27, 2019	53.76	53.87	53.21	53.74	26,748	+0.22(+0.40%)
Nov 26, 2019	53.58	53.74	53.29	53.53	47,562	-0.05(-0.08%)
Nov 25, 2019	53.12	53.80	52.97	53.57	49,956	+0.59(+1.12%)
Nov 22, 2019	53.09	53.16	52.85	52.98	19,867	+0.08(+0.15%)
Nov 21, 2019	52.97	53.28	52.51	52.90	37,785	+0.11(+0.20%)
Nov 20, 2019	52.91	53.29	52.46	52.79	57,391	-0.34(-0.64%)
Nov 19, 2019	52.72	53.26	52.62	53.13	32,097	+0.59(+1.13%)
Nov 18, 2019	52.90	52.90	52.33	52.54	19,332	-0.50(-0.93%)
Nov 15, 2019	53.51	53.86	52.94	53.03	19,201	-0.23(-0.44%)
Nov 14, 2019	53.18	53.38	53.00	53.27	30,593	+0.01(+0.02%)
Nov 13, 2019	53.14	53.46	53.03	53.26	25,117	-0.33(-0.62%)
Nov 12, 2019	53.37	53.69	53.29	53.59	30,743	+0.29(+0.54%)
Nov 11, 2019	53.33	53.47	53.09	53.30	20,237	-0.15(-0.29%)
Nov 08, 2019	53.64	53.81	52.92	53.46	25,749	-0.31(-0.57%)
Nov 07, 2019	53.86	54.15	53.54	53.76	52,945	+0.26(+0.49%)
Nov 06, 2019	53.56	54.06	53.03	53.50	29,492	-0.11(-0.20%)
Nov 05, 2019	53.72	54.05	53.50	53.61	49,177	+0.05(+0.08%)
Nov 04, 2019	53.24	53.63	53.04	53.56	29,702	+0.65(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.