Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8200 0.8800 0.8200 0.8612 155,100 +0.01(+1.33%)
Dec 30, 2019 0.8700 0.8800 0.8000 0.8499 157,954 +0.01(+1.06%)
Dec 27, 2019 0.8090 0.8800 0.7901 0.8410 263,000 +0.03(+3.96%)
Dec 26, 2019 0.8118 0.8300 0.7844 0.8090 161,183 -0.00(-0.14%)
Dec 24, 2019 0.7800 0.8469 0.7500 0.8101 263,800 +0.04(+5.73%)
Dec 23, 2019 0.7250 0.7900 0.7015 0.7662 147,035 +0.07(+9.35%)
Dec 20, 2019 0.7180 0.7284 0.6500 0.7007 165,700 -0.03(-3.59%)
Dec 19, 2019 0.7161 0.7350 0.7040 0.7268 58,936 -0.01(-1.78%)
Dec 18, 2019 0.7141 0.7400 0.6965 0.7400 81,445 +0.00(+0.04%)
Dec 17, 2019 0.7500 0.7699 0.6280 0.7397 280,990 -0.02(-2.67%)
Dec 16, 2019 0.8000 0.8000 0.7500 0.7600 81,683 -0.03(-4.38%)
Dec 13, 2019 0.7720 0.7975 0.7601 0.7948 67,800 -0.00(-0.58%)
Dec 12, 2019 0.7399 0.8000 0.7300 0.7994 97,941 +0.06(+8.04%)
Dec 11, 2019 0.7408 0.7600 0.6900 0.7399 105,341 +0.00(+0.23%)
Dec 10, 2019 0.7900 0.8000 0.7200 0.7382 103,831 -0.05(-6.58%)
Dec 09, 2019 0.7330 0.8253 0.7330 0.7902 195,747 +0.05(+7.36%)
Dec 06, 2019 0.7998 0.8358 0.7300 0.7360 594,500 -0.10(-12.39%)
Dec 05, 2019 0.8800 0.8800 0.8100 0.8401 169,301 -0.05(-5.61%)
Dec 04, 2019 0.9300 0.9300 0.8800 0.8900 55,231 -0.04(-3.78%)
Dec 03, 2019 0.9400 0.9468 0.8700 0.9250 201,948 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.