Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	724.16	780.56	722.77	759.90	983,090	+30.40(+4.17%)
Jul 30, 2019	736.69	738.32	721.37	729.50	406,547	+9.52(+1.32%)
Jul 29, 2019	714.64	733.67	714.41	719.98	516,917	+6.73(+0.94%)
Jul 26, 2019	721.84	722.61	710.00	713.25	494,471	-22.05(-3.00%)
Jul 25, 2019	722.07	739.48	722.07	735.30	631,928	+20.42(+2.86%)
Jul 24, 2019	738.55	738.78	714.88	714.88	513,040	-15.55(-2.13%)
Jul 23, 2019	732.28	747.37	730.19	730.43	486,615	-13.93(-1.87%)
Jul 22, 2019	756.89	757.35	739.71	744.35	522,451	-18.34(-2.40%)
Jul 19, 2019	730.19	764.90	729.96	762.69	590,278	+25.53(+3.46%)
Jul 18, 2019	759.21	766.40	741.80	737.16	646,629	-10.68(-1.43%)
Jul 17, 2019	736.69	748.07	733.44	747.83	444,030	+10.68(+1.45%)
Jul 16, 2019	729.03	743.89	726.71	737.16	375,486	+11.14(+1.53%)
Jul 15, 2019	727.41	733.91	725.32	726.02	278,739	-6.73(-0.92%)
Jul 12, 2019	743.19	745.28	732.51	732.75	332,788	-12.30(-1.65%)
Jul 11, 2019	739.94	752.48	734.84	745.05	491,756	+1.86(+0.25%)
Jul 10, 2019	752.48	756.42	736.92	743.19	613,754	-22.28(-2.91%)
Jul 09, 2019	788.92	790.77	763.15	765.47	368,082	-12.30(-1.58%)
Jul 08, 2019	776.15	786.83	775.45	777.77	425,412	+16.48(+2.16%)
Jul 05, 2019	771.97	781.02	757.35	761.30	553,902	+4.41(+0.58%)
Jul 03, 2019	768.49	770.58	756.65	756.89	335,782	-16.94(-2.19%)
Jul 02, 2019	784.04	790.31	773.60	773.83	388,131	-13.46(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat