Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

27.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.40 13.00 12.32 12.57 239,700 +0.25(+2.03%)
Mar 28, 2019 13.29 13.53 12.18 12.32 299,788 -0.96(-7.23%)
Mar 27, 2019 13.69 13.92 12.62 13.28 216,610 -0.49(-3.56%)
Mar 26, 2019 13.30 13.86 13.06 13.77 250,539 +0.56(+4.24%)
Mar 25, 2019 13.72 14.36 12.51 13.21 451,327 -0.53(-3.86%)
Mar 22, 2019 13.30 14.00 13.10 13.74 303,900 +0.44(+3.31%)
Mar 21, 2019 13.14 13.39 12.92 13.30 284,567 +0.14(+1.06%)
Mar 20, 2019 13.03 13.20 12.88 13.16 255,514 +0.12(+0.92%)
Mar 19, 2019 12.11 13.10 12.11 13.04 244,448 +0.86(+7.06%)
Mar 18, 2019 11.52 12.31 11.52 12.18 425,591 +0.66(+5.73%)
Mar 15, 2019 9.950 11.54 9.950 11.52 416,500 +1.45(+14.40%)
Mar 14, 2019 9.450 10.39 9.417 10.07 246,174 +0.64(+6.79%)
Mar 13, 2019 9.100 9.550 8.970 9.430 243,006 -0.14(-1.46%)
Mar 12, 2019 9.420 9.770 9.270 9.570 180,549 +0.15(+1.59%)
Mar 11, 2019 9.190 9.790 9.050 9.420 131,478 +0.29(+3.18%)
Mar 08, 2019 8.950 9.420 8.950 9.130 101,000 +0.18(+2.01%)
Mar 07, 2019 8.950 9.040 8.780 8.950 89,621 +0.04(+0.45%)
Mar 06, 2019 8.960 9.010 8.800 8.910 94,750 -0.09(-1.00%)
Mar 05, 2019 8.850 9.045 8.659 9.000 116,088 +0.18(+2.04%)
Mar 04, 2019 8.500 8.900 8.350 8.820 162,066 +0.43(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.