Indicators

Acasti Pharma (NQ: ACST )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.00	99.36	89.28	90.72	21,793	-3.36(-3.57%)
Sep 27, 2019	92.16	96.00	92.16	94.08	8,854	+3.36(+3.70%)
Sep 26, 2019	97.44	100.32	87.36	90.72	24,636	-6.72(-6.90%)
Sep 25, 2019	96.48	100.32	96.48	97.44	8,660	+0.00(+0.00%)
Sep 24, 2019	99.36	101.28	96.00	97.44	23,961	-3.36(-3.33%)
Sep 23, 2019	99.36	102.24	99.36	100.80	7,956	-0.48(-0.47%)
Sep 20, 2019	104.64	104.64	99.36	101.28	14,554	-1.44(-1.40%)
Sep 19, 2019	101.76	106.08	101.28	102.72	10,766	+0.96(+0.94%)
Sep 18, 2019	103.68	109.44	101.28	101.76	26,339	-2.40(-2.30%)
Sep 17, 2019	101.76	104.16	96.00	104.16	22,997	+3.84(+3.83%)
Sep 16, 2019	103.20	104.16	99.84	100.32	12,849	-2.40(-2.34%)
Sep 13, 2019	103.68	104.16	100.32	102.72	11,416	-0.48(-0.47%)
Sep 12, 2019	105.60	107.04	102.72	103.20	11,087	-1.92(-1.83%)
Sep 11, 2019	103.20	107.04	99.84	105.12	15,506	+1.44(+1.39%)
Sep 10, 2019	100.32	104.64	98.88	103.68	19,031	+1.92(+1.89%)
Sep 09, 2019	106.56	111.36	96.00	101.76	48,234	-1.44(-1.40%)
Sep 06, 2019	97.44	106.08	96.58	103.20	34,945	+5.28(+5.39%)
Sep 05, 2019	96.96	98.40	92.16	97.92	21,509	+2.40(+2.51%)
Sep 04, 2019	86.88	97.44	86.88	95.52	42,523	+9.12(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.