Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7800	0.8000	0.7525	0.7600	17,400	-0.03(-3.80%)
Jun 27, 2019	0.8000	0.8000	0.7600	0.7900	11,830	+0.02(+3.25%)
Jun 26, 2019	0.7985	0.8000	0.7600	0.7651	48,894	-0.06(-6.71%)
Jun 25, 2019	0.8700	0.8700	0.7429	0.8201	25,983	-0.05(-5.74%)
Jun 24, 2019	0.8886	0.9150	0.8700	0.8700	29,507	-0.02(-2.09%)
Jun 21, 2019	0.9105	0.9599	0.8886	0.8886	28,700	-0.04(-4.44%)
Jun 20, 2019	0.9104	0.9500	0.9104	0.9299	26,282	-0.01(-1.07%)
Jun 19, 2019	0.9500	0.9600	0.9200	0.9400	6,516	-0.01(-1.42%)
Jun 18, 2019	0.9100	1.020	0.9100	0.9535	189,100	+0.03(+3.64%)
Jun 17, 2019	0.9815	1.020	0.9080	0.9200	162,046	-0.06(-5.74%)
Jun 14, 2019	0.9873	1.010	0.9050	0.9760	133,400	+0.04(+3.83%)
Jun 13, 2019	0.9500	1.020	0.9200	0.9400	44,371	-0.02(-2.09%)
Jun 12, 2019	0.9200	1.020	0.9200	0.9601	64,445	+0.04(+4.35%)
Jun 11, 2019	0.8373	0.9246	0.8373	0.9201	69,249	+0.08(+9.15%)
Jun 10, 2019	0.7785	0.9310	0.7785	0.8430	160,597	+0.04(+5.36%)
Jun 07, 2019	0.7800	0.8284	0.7013	0.8001	117,600	+0.04(+5.28%)
Jun 06, 2019	0.8000	0.9000	0.7600	0.7600	204,185	-0.32(-29.63%)
Jun 05, 2019	1.170	1.176	1.040	1.080	215,191	-0.07(-6.09%)
Jun 04, 2019	1.170	1.240	1.150	1.150	214,617	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.