Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.97	13.16	12.96	13.12	3,001,165	+0.16(+1.23%)
Jun 27, 2019	12.63	12.98	12.58	12.96	1,811,566	+0.39(+3.07%)
Jun 26, 2019	12.83	12.84	12.52	12.57	2,332,868	-0.26(-2.03%)
Jun 25, 2019	12.91	13.07	12.80	12.83	2,519,991	-0.03(-0.26%)
Jun 24, 2019	13.04	13.10	12.78	12.86	2,538,743	-0.17(-1.33%)
Jun 21, 2019	13.23	13.38	13.02	13.04	4,068,463	-0.32(-2.39%)
Jun 20, 2019	13.48	13.54	13.32	13.35	3,053,217	-0.06(-0.45%)
Jun 19, 2019	13.04	13.53	12.97	13.41	3,123,523	+0.37(+2.86%)
Jun 18, 2019	13.24	13.34	12.98	13.04	1,880,728	-0.14(-1.06%)
Jun 17, 2019	12.95	13.21	12.94	13.18	2,104,053	+0.24(+1.85%)
Jun 14, 2019	12.96	13.07	12.93	12.94	1,487,521	-0.03(-0.26%)
Jun 13, 2019	12.85	13.02	12.80	12.98	1,908,104	+0.11(+0.83%)
Jun 12, 2019	12.78	12.95	12.78	12.87	1,849,656	+0.02(+0.16%)
Jun 11, 2019	12.86	12.94	12.76	12.85	1,832,934	-0.02(-0.16%)
Jun 10, 2019	12.96	13.02	12.85	12.87	1,162,963	-0.11(-0.87%)
Jun 07, 2019	12.93	13.12	12.89	12.98	1,237,549	+0.03(+0.21%)
Jun 06, 2019	12.88	12.97	12.73	12.96	1,448,350	+0.09(+0.67%)
Jun 05, 2019	12.78	12.88	12.66	12.87	2,297,637	+0.15(+1.15%)
Jun 04, 2019	12.84	12.86	12.58	12.72	1,497,919	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.