Indicators

Nordstrom (NY: JWN )

21.38 +0.25 (+1.17%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.63	30.42	29.50	30.33	2,577,758	+0.70(+2.37%)
Sep 27, 2019	29.23	29.79	29.10	29.63	2,542,796	+0.63(+2.17%)
Sep 26, 2019	29.08	29.23	28.73	29.00	2,111,201	-0.05(-0.15%)
Sep 25, 2019	28.90	29.60	28.69	29.04	3,295,141	+0.17(+0.59%)
Sep 24, 2019	29.37	29.68	28.36	28.87	2,775,497	-0.27(-0.93%)
Sep 23, 2019	28.64	29.66	28.24	29.14	2,934,401	+0.18(+0.62%)
Sep 20, 2019	29.04	30.02	28.90	28.96	5,021,426	+0.00(+0.00%)
Sep 19, 2019	29.46	29.62	28.84	28.96	3,035,673	-0.40(-1.35%)
Sep 18, 2019	28.97	29.54	28.91	29.36	4,358,302	+0.44(+1.53%)
Sep 17, 2019	31.72	31.87	28.68	28.91	11,643,063	-3.13(-9.76%)
Sep 16, 2019	30.89	32.05	30.82	32.04	4,738,638	+0.69(+2.21%)
Sep 13, 2019	31.49	32.09	31.01	31.35	5,033,637	+0.16(+0.52%)
Sep 12, 2019	31.21	32.08	30.46	31.18	6,859,363	-0.39(-1.23%)
Sep 11, 2019	31.00	31.62	29.83	31.57	5,758,445	+0.73(+2.37%)
Sep 10, 2019	29.32	30.88	29.06	30.84	7,811,781	+1.32(+4.49%)
Sep 09, 2019	28.01	29.67	27.91	29.52	7,181,700	+1.53(+5.47%)
Sep 06, 2019	28.03	28.52	27.60	27.99	5,890,006	+0.00(+0.00%)
Sep 05, 2019	26.99	28.80	26.93	27.99	7,346,950	+1.41(+5.29%)
Sep 04, 2019	25.86	26.77	25.68	26.58	4,360,862	+1.02(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.