Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.31	89.80	89.02	89.18	186,799	-0.15(-0.16%)
Feb 27, 2019	88.65	89.41	88.18	89.33	191,908	+0.84(+0.95%)
Feb 26, 2019	89.25	89.73	88.35	88.48	315,222	-1.35(-1.50%)
Feb 25, 2019	90.58	90.78	89.50	89.83	239,087	-0.14(-0.15%)
Feb 22, 2019	90.04	90.31	89.39	89.97	231,343	+0.00(+0.00%)
Feb 21, 2019	90.27	90.34	89.20	89.97	339,595	-0.36(-0.40%)
Feb 20, 2019	89.17	90.36	88.73	90.33	379,789	+1.03(+1.16%)
Feb 19, 2019	87.19	89.47	87.19	89.29	471,365	+1.54(+1.75%)
Feb 15, 2019	86.83	88.18	86.76	87.76	364,976	+1.48(+1.71%)
Feb 14, 2019	85.64	86.57	85.12	86.28	409,067	-0.32(-0.37%)
Feb 13, 2019	86.89	87.23	86.01	86.59	191,703	-0.13(-0.15%)
Feb 12, 2019	85.94	87.09	85.94	86.72	328,502	+1.56(+1.83%)
Feb 11, 2019	84.41	85.32	84.02	85.17	258,196	+0.99(+1.18%)
Feb 08, 2019	85.24	85.58	83.84	84.18	382,763	-1.26(-1.48%)
Feb 07, 2019	85.75	86.82	84.88	85.44	582,469	+0.58(+0.68%)
Feb 06, 2019	85.06	85.75	84.47	84.86	384,494	-0.43(-0.50%)
Feb 05, 2019	85.03	85.53	84.41	85.29	358,195	+0.20(+0.23%)
Feb 04, 2019	84.03	85.15	83.40	85.09	334,923	+0.97(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.