Indicators

Northern Dynasty Minerals (NY: NAK )

0.2980 -0.0032 (-1.06%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.020	1.020	0.9200	0.9200	1,273,187	-0.06(-6.12%)
Feb 27, 2019	1.020	1.020	0.9800	0.9800	872,928	-0.02(-2.00%)
Feb 26, 2019	0.9900	1.000	0.9800	1.000	830,197	+0.03(+3.09%)
Feb 25, 2019	0.9800	0.9800	0.9600	0.9700	1,029,049	+0.01(+1.04%)
Feb 22, 2019	0.9400	0.9700	0.9400	0.9600	849,800	+0.03(+3.55%)
Feb 21, 2019	1.070	1.070	0.9264	0.9271	3,822,372	-0.07(-7.29%)
Feb 20, 2019	0.8900	1.050	0.8700	1.000	5,867,324	+0.12(+13.13%)
Feb 19, 2019	0.9600	0.9600	0.8800	0.8839	2,233,773	-0.07(-6.96%)
Feb 15, 2019	0.9700	0.9900	0.9400	0.9500	1,010,100	-0.02(-2.06%)
Feb 14, 2019	0.9600	1.000	0.9500	0.9700	713,713	+0.01(+0.88%)
Feb 13, 2019	0.9600	0.9900	0.9200	0.9615	1,076,281	+0.00(+0.16%)
Feb 12, 2019	1.040	1.040	0.9500	0.9600	1,610,375	-0.06(-5.88%)
Feb 11, 2019	0.9400	1.050	0.9200	1.020	1,414,796	+0.06(+6.25%)
Feb 08, 2019	1.050	1.050	0.9500	0.9600	1,257,500	-0.06(-5.88%)
Feb 07, 2019	1.120	1.120	0.9000	1.020	5,163,265	-0.03(-2.86%)
Feb 06, 2019	0.9000	1.070	0.9000	1.050	5,111,235	+0.16(+17.98%)
Feb 05, 2019	0.8600	0.9000	0.8500	0.8900	2,157,169	+0.05(+5.95%)
Feb 04, 2019	0.8000	0.8500	0.7900	0.8400	1,592,298	+0.05(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.