Indicators

Welltower Inc (NY: WELL )

99.16 +0.61 (+0.62%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.68	69.15	68.48	68.59	4,763,410	-0.08(-0.12%)
Jun 27, 2019	68.42	69.13	68.37	68.68	2,121,164	+0.47(+0.69%)
Jun 26, 2019	69.81	69.83	67.75	68.21	3,380,264	-1.88(-2.68%)
Jun 25, 2019	70.87	71.35	69.81	70.08	4,226,163	-0.65(-0.92%)
Jun 24, 2019	70.74	71.17	70.23	70.73	3,686,065	+0.35(+0.50%)
Jun 21, 2019	71.13	71.30	69.45	70.38	11,909,001	-0.82(-1.16%)
Jun 20, 2019	70.87	71.73	70.82	71.20	4,155,408	+0.70(+0.99%)
Jun 19, 2019	69.47	70.89	69.14	70.50	2,923,386	+0.64(+0.92%)
Jun 18, 2019	70.75	70.97	69.58	69.86	2,449,962	-0.48(-0.68%)
Jun 17, 2019	69.60	70.55	69.41	70.34	2,760,654	+1.12(+1.62%)
Jun 14, 2019	69.16	70.04	69.16	69.22	2,395,968	-0.04(-0.06%)
Jun 13, 2019	69.15	69.54	68.73	69.27	2,091,493	+0.05(+0.07%)
Jun 12, 2019	69.33	70.04	69.09	69.22	1,861,179	+0.13(+0.19%)
Jun 11, 2019	69.34	69.54	68.40	69.08	2,129,176	-0.23(-0.33%)
Jun 10, 2019	70.09	70.25	68.88	69.31	1,860,315	-0.72(-1.02%)
Jun 07, 2019	69.93	70.56	69.65	70.02	2,696,326	+0.55(+0.79%)
Jun 06, 2019	69.01	69.68	68.74	69.48	1,751,606	+0.50(+0.73%)
Jun 05, 2019	67.79	69.04	67.52	68.97	2,678,071	+1.62(+2.40%)
Jun 04, 2019	68.71	68.71	66.81	67.36	3,959,867	-1.64(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.