Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.34	10.39	10.20	10.22	137,008	+0.04(+0.39%)
Jun 27, 2019	10.10	10.30	10.10	10.18	82,192	+0.21(+2.11%)
Jun 26, 2019	9.769	10.08	9.769	9.974	178,631	+0.62(+6.60%)
Jun 25, 2019	9.647	9.723	9.357	9.357	53,699	-0.25(-2.65%)
Jun 24, 2019	9.604	9.675	9.552	9.611	78,686	+0.04(+0.39%)
Jun 21, 2019	9.583	9.739	9.532	9.573	130,562	-0.09(-0.90%)
Jun 20, 2019	9.890	9.927	9.576	9.660	74,663	+0.13(+1.40%)
Jun 19, 2019	9.631	9.653	9.441	9.527	63,492	-0.00(-0.05%)
Jun 18, 2019	9.009	9.695	9.009	9.532	140,439	+0.73(+8.26%)
Jun 17, 2019	8.822	8.955	8.795	8.805	60,164	-0.07(-0.75%)
Jun 14, 2019	8.879	8.948	8.684	8.871	130,967	-0.43(-4.67%)
Jun 13, 2019	9.347	9.410	9.219	9.306	55,975	+0.11(+1.16%)
Jun 12, 2019	9.359	9.394	9.199	9.199	51,130	-0.44(-4.60%)
Jun 11, 2019	9.838	9.902	9.522	9.643	85,603	+0.07(+0.75%)
Jun 10, 2019	9.367	9.769	9.367	9.572	156,629	+0.45(+4.89%)
Jun 07, 2019	8.953	9.157	8.953	9.125	117,587	+0.23(+2.58%)
Jun 06, 2019	8.743	8.957	8.657	8.896	88,875	+0.23(+2.60%)
Jun 05, 2019	8.955	8.955	8.501	8.671	74,063	-0.10(-1.16%)
Jun 04, 2019	8.314	8.772	8.234	8.772	187,818	+0.71(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.