Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.68	87.01	85.19	86.98	897,126	+1.52(+1.77%)
Jun 27, 2019	84.99	85.57	84.65	85.46	362,021	+0.85(+1.00%)
Jun 26, 2019	83.13	84.84	82.66	84.62	304,771	+2.15(+2.61%)
Jun 25, 2019	82.60	83.49	82.11	82.47	470,322	-0.07(-0.09%)
Jun 24, 2019	82.92	82.93	81.75	82.54	314,235	-0.46(-0.55%)
Jun 21, 2019	82.96	83.61	82.71	83.00	481,143	-0.20(-0.24%)
Jun 20, 2019	83.74	83.96	82.54	83.20	372,391	+0.49(+0.59%)
Jun 19, 2019	82.50	83.21	81.91	82.72	433,099	+0.66(+0.81%)
Jun 18, 2019	81.22	83.76	81.22	82.05	442,239	+1.65(+2.05%)
Jun 17, 2019	81.20	81.30	79.47	80.41	480,777	-1.35(-1.65%)
Jun 14, 2019	81.82	82.06	81.20	81.76	196,134	-0.56(-0.68%)
Jun 13, 2019	82.28	82.68	81.54	82.32	326,739	+0.44(+0.54%)
Jun 12, 2019	81.61	82.28	80.82	81.88	356,113	-0.03(-0.03%)
Jun 11, 2019	80.97	82.11	80.97	81.91	766,339	+2.05(+2.57%)
Jun 10, 2019	79.99	80.76	79.64	79.86	229,122	+0.24(+0.30%)
Jun 07, 2019	79.79	80.33	78.85	79.62	300,673	-0.11(-0.14%)
Jun 06, 2019	79.31	79.95	78.70	79.73	500,147	+0.31(+0.39%)
Jun 05, 2019	79.67	79.67	78.36	79.42	337,387	-0.05(-0.06%)
Jun 04, 2019	78.73	79.73	78.44	79.46	363,926	+1.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.