Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.34	46.34	45.90	46.14	762,280	+0.29(+0.64%)
Nov 27, 2019	46.28	46.50	45.74	45.84	2,609,610	-0.30(-0.65%)
Nov 26, 2019	46.55	47.08	45.75	46.14	2,440,383	-1.23(-2.59%)
Nov 25, 2019	46.75	47.53	46.68	47.37	1,210,395	+0.13(+0.27%)
Nov 22, 2019	47.72	47.92	47.06	47.25	887,464	-0.24(-0.51%)
Nov 21, 2019	47.34	47.67	47.18	47.49	1,510,144	+0.14(+0.31%)
Nov 20, 2019	48.08	48.19	47.26	47.34	2,426,547	-0.02(-0.04%)
Nov 19, 2019	46.97	47.38	46.69	47.36	1,185,361	+0.41(+0.87%)
Nov 18, 2019	47.48	47.75	46.84	46.96	1,293,871	-0.51(-1.07%)
Nov 15, 2019	46.42	47.64	46.33	47.46	2,021,913	+1.10(+2.38%)
Nov 14, 2019	47.09	47.19	46.36	46.36	1,662,329	-0.59(-1.25%)
Nov 13, 2019	47.73	47.73	46.74	46.95	1,920,126	-0.65(-1.37%)
Nov 12, 2019	48.35	48.38	47.55	47.60	1,639,169	-0.58(-1.20%)
Nov 11, 2019	48.56	48.61	47.94	48.18	1,145,562	-0.43(-0.89%)
Nov 08, 2019	48.39	48.66	48.07	48.61	1,175,060	+0.25(+0.52%)
Nov 07, 2019	49.44	49.76	48.26	48.36	1,448,022	-0.88(-1.78%)
Nov 06, 2019	49.45	49.63	48.91	49.23	1,542,765	+0.09(+0.18%)
Nov 05, 2019	48.66	49.76	48.48	49.14	2,288,335	+0.70(+1.44%)
Nov 04, 2019	48.01	48.86	47.73	48.45	1,421,574	+0.82(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.