Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5800	0.5800	0.5500	0.5500	220,200	+0.00(+0.00%)
Jun 27, 2019	0.5500	0.5785	0.5300	0.5500	79,170	+0.00(+0.00%)
Jun 26, 2019	0.5200	0.5738	0.5105	0.5500	93,523	+0.02(+3.77%)
Jun 25, 2019	0.5500	0.5500	0.5225	0.5300	19,604	-0.01(-0.93%)
Jun 24, 2019	0.5510	0.5510	0.5301	0.5350	41,080	-0.01(-1.98%)
Jun 21, 2019	0.5600	0.5699	0.5251	0.5458	75,200	-0.02(-4.28%)
Jun 20, 2019	0.5380	0.5800	0.5200	0.5702	141,158	+0.04(+6.90%)
Jun 19, 2019	0.5200	0.5400	0.5200	0.5334	41,567	+0.01(+2.58%)
Jun 18, 2019	0.5129	0.5400	0.5129	0.5200	39,789	+0.00(+0.00%)
Jun 17, 2019	0.5500	0.5501	0.5053	0.5200	75,220	-0.01(-0.95%)
Jun 14, 2019	0.5111	0.5401	0.4915	0.5250	235,100	+0.03(+6.06%)
Jun 13, 2019	0.5000	0.5058	0.4905	0.4950	49,290	+0.00(+0.20%)
Jun 12, 2019	0.4930	0.5100	0.4910	0.4940	74,803	+0.00(+0.55%)
Jun 11, 2019	0.5055	0.5100	0.4910	0.4913	61,889	-0.01(-2.75%)
Jun 10, 2019	0.5100	0.5100	0.4850	0.5052	177,610	+0.01(+2.98%)
Jun 07, 2019	0.4850	0.5030	0.4850	0.4906	82,300	-0.00(-0.28%)
Jun 06, 2019	0.5120	0.5300	0.4850	0.4920	218,118	-0.02(-4.47%)
Jun 05, 2019	0.5291	0.5500	0.5100	0.5150	114,610	-0.01(-2.35%)
Jun 04, 2019	0.5341	0.5550	0.5095	0.5274	101,213	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.