Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9720 0.9720 0.9100 0.9410 836,200 -0.03(-2.99%)
Mar 28, 2019 1.000 1.010 0.9521 0.9700 762,408 -0.03(-3.00%)
Mar 27, 2019 1.040 1.040 1.000 1.000 850,661 -0.06(-5.66%)
Mar 26, 2019 1.050 1.060 1.020 1.060 720,732 +0.02(+1.92%)
Mar 25, 2019 1.090 1.095 1.030 1.040 900,821 -0.05(-4.59%)
Mar 22, 2019 1.080 1.130 1.060 1.090 830,100 +0.01(+0.93%)
Mar 21, 2019 1.030 1.080 1.010 1.080 858,420 +0.06(+5.88%)
Mar 20, 2019 1.030 1.068 1.000 1.020 880,905 -0.02(-1.92%)
Mar 19, 2019 1.080 1.080 1.020 1.040 594,918 -0.01(-0.95%)
Mar 18, 2019 1.130 1.130 1.040 1.050 937,751 -0.10(-8.70%)
Mar 15, 2019 1.130 1.150 1.010 1.150 11,600,800 +0.02(+1.77%)
Mar 14, 2019 1.140 1.180 1.080 1.130 1,917,030 -0.02(-1.74%)
Mar 13, 2019 1.120 1.190 1.110 1.150 2,104,518 +0.06(+5.50%)
Mar 12, 2019 1.030 1.120 1.000 1.090 2,419,943 +0.05(+4.81%)
Mar 11, 2019 0.9200 1.070 0.9057 1.040 2,646,693 +0.13(+14.30%)
Mar 08, 2019 0.8920 0.9100 0.8700 0.9099 597,300 +0.03(+3.60%)
Mar 07, 2019 0.8900 0.8900 0.8500 0.8783 328,460 -0.02(-2.24%)
Mar 06, 2019 0.9000 0.9360 0.8853 0.8984 719,167 -0.00(-0.18%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 352,470 +0.02(+2.62%)
Mar 04, 2019 0.8700 0.8799 0.8379 0.8770 547,334 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.