Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.83 16.55 13.46 16.12 0 +2.18(+15.64%)
Jul 30, 2019 12.87 14.18 12.87 13.94 0 +1.11(+8.65%)
Jul 29, 2019 12.15 13.17 12.15 12.83 0 +0.67(+5.51%)
Jul 26, 2019 12.58 12.72 12.01 12.16 0 -0.58(-4.55%)
Jul 25, 2019 12.24 13.54 11.69 12.74 0 +0.67(+5.55%)
Jul 24, 2019 12.80 13.10 11.98 12.07 0 -0.54(-4.28%)
Jul 23, 2019 13.42 13.52 12.55 12.61 0 -0.92(-6.80%)
Jul 22, 2019 14.55 14.70 13.42 13.53 0 -0.92(-6.37%)
Jul 19, 2019 13.31 14.45 13.09 14.45 0 +0.92(+6.80%)
Jul 18, 2019 14.45 14.50 13.19 13.53 0 -0.44(-3.15%)
Jul 17, 2019 12.62 13.97 12.24 13.97 0 +1.11(+8.63%)
Jul 16, 2019 12.61 13.14 12.28 12.86 0 +0.18(+1.42%)
Jul 15, 2019 12.58 13.02 12.49 12.68 0 +0.29(+2.34%)
Jul 12, 2019 12.76 12.82 12.28 12.39 0 -0.54(-4.18%)
Jul 11, 2019 13.01 13.33 12.39 12.93 0 -0.10(-0.77%)
Jul 10, 2019 14.38 14.69 12.98 13.03 0 -1.06(-7.52%)
Jul 09, 2019 14.47 14.71 13.99 14.09 0 +0.13(+0.93%)
Jul 08, 2019 13.73 14.44 13.64 13.96 0 +0.68(+5.12%)
Jul 05, 2019 13.00 14.47 12.04 13.28 0 +0.71(+5.65%)
Jul 03, 2019 12.57 12.57 12.57 12.57 0 -0.36(-2.78%)
Jul 02, 2019 14.16 14.30 12.90 12.93 0 -1.13(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.