Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.33 +0.32 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.58	38.87	38.54	38.74	2,093,899	+0.06(+0.15%)
Sep 27, 2019	38.54	38.95	38.54	38.69	2,511,559	-0.31(-0.79%)
Sep 26, 2019	38.99	39.40	38.84	38.99	5,138,811	+0.11(+0.28%)
Sep 25, 2019	38.97	39.04	38.78	38.89	4,515,242	-0.12(-0.30%)
Sep 24, 2019	38.98	39.19	38.81	39.00	3,321,284	+0.36(+0.93%)
Sep 23, 2019	38.43	38.66	38.38	38.64	2,111,960	-0.21(-0.54%)
Sep 20, 2019	38.07	38.97	37.99	38.85	4,250,506	+1.29(+3.43%)
Sep 19, 2019	37.41	37.66	37.41	37.56	1,188,221	+0.43(+1.15%)
Sep 18, 2019	37.05	37.20	36.97	37.14	1,980,022	+0.09(+0.25%)
Sep 17, 2019	36.62	37.07	36.61	37.05	2,204,976	+0.59(+1.61%)
Sep 16, 2019	36.59	36.74	36.30	36.46	1,510,418	-0.09(-0.25%)
Sep 13, 2019	36.97	36.99	36.01	36.55	2,466,956	-0.08(-0.21%)
Sep 12, 2019	36.65	36.85	36.50	36.63	2,120,278	+0.23(+0.62%)
Sep 11, 2019	36.28	36.47	36.25	36.40	1,445,655	-0.03(-0.07%)
Sep 10, 2019	36.08	36.52	35.94	36.43	1,539,491	-0.19(-0.53%)
Sep 09, 2019	37.15	37.17	36.58	36.62	1,496,214	-0.95(-2.52%)
Sep 06, 2019	37.40	37.67	37.40	37.56	1,114,614	+0.12(+0.31%)
Sep 05, 2019	37.60	37.63	37.36	37.45	905,161	+0.04(+0.11%)
Sep 04, 2019	37.36	37.50	37.32	37.41	1,704,728	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.