Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.090	4.130	3.760	3.930	4,081,234	-0.07(-1.75%)
Sep 27, 2019	4.020	4.330	3.970	4.000	4,320,300	-0.01(-0.25%)
Sep 26, 2019	4.160	4.240	4.000	4.010	2,405,976	-0.17(-4.07%)
Sep 25, 2019	4.270	4.430	4.080	4.180	2,701,035	-0.09(-2.11%)
Sep 24, 2019	4.450	4.450	3.970	4.270	6,227,527	-0.32(-6.97%)
Sep 23, 2019	4.760	4.870	4.560	4.590	3,366,295	-0.15(-3.16%)
Sep 20, 2019	4.800	5.040	4.725	4.740	10,721,899	-0.13(-2.67%)
Sep 19, 2019	5.170	5.250	4.820	4.870	5,133,013	-0.27(-5.25%)
Sep 18, 2019	5.310	5.350	5.000	5.140	7,517,675	-0.20(-3.75%)
Sep 17, 2019	5.640	5.650	5.160	5.340	4,300,205	-0.31(-5.49%)
Sep 16, 2019	5.420	5.680	5.200	5.650	3,135,265	+0.24(+4.44%)
Sep 13, 2019	5.760	5.860	5.410	5.410	3,102,000	-0.30(-5.25%)
Sep 12, 2019	6.190	6.200	5.530	5.710	3,851,996	-0.32(-5.31%)
Sep 11, 2019	6.000	6.070	5.770	6.030	4,580,579	+0.03(+0.50%)
Sep 10, 2019	5.290	6.000	5.280	6.000	4,749,012	+0.71(+13.42%)
Sep 09, 2019	5.290	5.320	5.060	5.290	3,127,465	+0.02(+0.38%)
Sep 06, 2019	5.230	5.550	5.130	5.270	1,846,800	+0.05(+0.96%)
Sep 05, 2019	5.230	5.260	5.010	5.220	1,526,330	+0.10(+1.95%)
Sep 04, 2019	5.210	5.290	5.040	5.120	2,355,430	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.