Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		90.65	90.65	90.65	0	+0.00(+0.00%)
Sep 26, 2019		90.65	90.65	90.65	0	+0.24(+0.27%)
Sep 25, 2019		90.41	90.41	90.41	63	+0.00(+0.00%)
Sep 24, 2019	90.41	90.41	90.41	90.41	132	+0.20(+0.22%)
Sep 23, 2019	90.21	90.21	90.21	90.21	197	+4.60(+5.37%)
Sep 20, 2019		85.61	85.61	85.61	132	+0.00(+0.00%)
Sep 18, 2019		85.61	85.61	85.61	0	+0.00(+0.00%)
Sep 16, 2019		85.61	85.61	85.61	0	-0.22(-0.25%)
Sep 13, 2019		85.16	85.16	85.83	6,882	+0.67(+0.79%)
Sep 12, 2019	85.16	85.26	85.16	85.16	34,787	-0.54(-0.64%)
Sep 11, 2019		85.70	85.70	85.70	1	+0.00(+0.00%)
Sep 10, 2019	85.70	85.70	85.70	85.70	505	-4.25(-4.72%)
Sep 09, 2019		89.95	89.95	89.95	44	+0.00(+0.00%)
Sep 05, 2019		89.95	89.95	89.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.