Indicators

Welltower Inc (NY: WELL )

97.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.18	77.82	77.00	77.48	2,932,382	+0.31(+0.40%)
Sep 27, 2019	77.54	77.82	76.49	77.18	2,178,422	-0.28(-0.36%)
Sep 26, 2019	76.62	77.71	76.28	77.46	1,510,136	+1.24(+1.63%)
Sep 25, 2019	76.31	76.80	75.94	76.22	1,654,549	+0.00(+0.00%)
Sep 24, 2019	76.33	77.08	75.70	76.22	2,451,566	+0.09(+0.12%)
Sep 23, 2019	75.75	76.88	75.75	76.12	2,031,503	+0.22(+0.29%)
Sep 20, 2019	76.68	76.69	75.78	75.90	4,195,394	-0.43(-0.56%)
Sep 19, 2019	76.14	76.65	76.00	76.33	1,584,706	+0.36(+0.47%)
Sep 18, 2019	76.70	76.82	75.15	75.97	2,188,679	-0.36(-0.47%)
Sep 17, 2019	74.94	76.47	74.79	76.33	2,080,132	+2.03(+2.73%)
Sep 16, 2019	73.59	74.75	73.21	74.30	2,832,462	+1.21(+1.66%)
Sep 13, 2019	74.37	74.88	72.82	73.09	3,510,864	-1.66(-2.22%)
Sep 12, 2019	75.97	76.35	74.56	74.75	2,737,845	-0.20(-0.26%)
Sep 11, 2019	74.53	75.63	74.01	74.94	3,200,757	-0.17(-0.23%)
Sep 10, 2019	76.33	76.72	74.35	75.12	2,892,297	-1.99(-2.58%)
Sep 09, 2019	77.78	77.82	76.61	77.11	1,855,026	-1.01(-1.29%)
Sep 06, 2019	77.94	78.73	77.94	78.12	2,228,613	+0.26(+0.33%)
Sep 05, 2019	78.36	78.73	76.67	77.86	2,457,886	-1.17(-1.48%)
Sep 04, 2019	78.80	79.06	78.23	79.03	2,452,110	+0.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.