Indicators

Deckers Outdoor Corp (NY: DECK )

888.56 +2.94 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.44	149.12	143.44	147.36	931,246	+4.23(+2.96%)
Sep 27, 2019	141.33	144.69	141.27	143.13	904,400	+2.72(+1.94%)
Sep 26, 2019	134.93	140.98	134.91	140.41	785,793	+6.01(+4.47%)
Sep 25, 2019	134.03	135.94	131.73	134.40	476,418	+1.38(+1.04%)
Sep 24, 2019	135.85	136.24	130.19	133.02	685,352	-2.86(-2.10%)
Sep 23, 2019	136.87	139.23	135.74	135.88	461,241	-0.37(-0.27%)
Sep 20, 2019	137.94	141.37	136.21	136.25	619,700	-1.81(-1.31%)
Sep 19, 2019	139.13	140.09	136.30	138.06	520,476	-1.75(-1.25%)
Sep 18, 2019	142.90	143.01	137.76	139.81	455,159	-3.20(-2.24%)
Sep 17, 2019	144.61	145.37	142.53	143.01	399,787	-2.03(-1.40%)
Sep 16, 2019	146.69	149.16	144.49	145.04	347,974	-2.86(-1.93%)
Sep 13, 2019	151.10	152.93	147.23	147.90	359,700	-2.83(-1.88%)
Sep 12, 2019	150.23	152.74	148.58	150.73	369,914	+0.99(+0.66%)
Sep 11, 2019	151.34	151.41	148.09	149.74	383,128	-1.64(-1.08%)
Sep 10, 2019	154.24	154.74	150.05	151.38	506,766	-3.72(-2.40%)
Sep 09, 2019	153.50	155.81	153.06	155.10	519,323	+2.31(+1.51%)
Sep 06, 2019	154.30	155.48	152.65	152.79	327,600	-1.07(-0.70%)
Sep 05, 2019	148.49	154.43	148.02	153.86	550,189	+6.92(+4.71%)
Sep 04, 2019	147.33	148.44	146.20	146.94	429,427	+1.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.