Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1296 1312 1278 1286 0 -4.36(-0.34%)
Jul 30, 2019 1285 1300 1279 1290 0 +3.31(+0.26%)
Jul 29, 2019 1282 1296 1278 1287 0 +8.16(+0.64%)
Jul 26, 2019 1277 1287 1268 1279 0 +3.41(+0.27%)
Jul 25, 2019 1281 1285 1266 1275 0 -5.83(-0.46%)
Jul 24, 2019 1281 1287 1271 1281 0 +2.27(+0.18%)
Jul 23, 2019 1267 1281 1260 1279 0 +14.80(+1.17%)
Jul 22, 2019 1266 1273 1257 1264 0 +0.01(+0.00%)
Jul 19, 2019 1287 1290 1261 1264 0 -21.60(-1.68%)
Jul 18, 2019 1281 1290 1272 1285 0 +2.96(+0.23%)
Jul 17, 2019 1289 1295 1274 1282 0 -4.58(-0.36%)
Jul 16, 2019 1287 1293 1279 1287 0 -3.09(-0.24%)
Jul 15, 2019 1292 1300 1285 1290 0 +0.80(+0.06%)
Jul 12, 2019 1292 1296 1283 1289 0 -0.59(-0.05%)
Jul 11, 2019 1303 1307 1283 1290 0 -13.11(-1.01%)
Jul 10, 2019 1300 1308 1291 1303 0 +7.47(+0.58%)
Jul 09, 2019 1288 1299 1283 1296 0 +5.06(+0.39%)
Jul 08, 2019 1284 1296 1280 1291 0 +3.50(+0.27%)
Jul 05, 2019 1283 1292 1266 1287 0 -5.21(-0.40%)
Jul 03, 2019 1280 1295 1278 1292 0 +15.73(+1.23%)
Jul 02, 2019 1262 1281 1259 1277 0 +17.89(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.