Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	153.84	154.50	153.62	154.21	33,800	+3.09(+2.04%)
Jun 27, 2019	151.17	151.88	151.12	151.12	22,117	-2.95(-1.91%)
Jun 26, 2019	153.56	154.57	153.51	154.07	24,246	+5.20(+3.49%)
Jun 25, 2019	149.87	150.21	148.87	148.87	20,085	-2.01(-1.33%)
Jun 24, 2019	151.40	151.68	150.57	150.88	20,948	-1.62(-1.06%)
Jun 21, 2019	151.55	152.88	151.55	152.50	49,000	+0.19(+0.13%)
Jun 20, 2019	153.26	153.39	151.65	152.31	22,418	+1.61(+1.07%)
Jun 19, 2019	149.71	150.86	149.46	150.70	37,574	-2.58(-1.68%)
Jun 18, 2019	151.15	153.64	151.08	153.28	19,489	+5.49(+3.71%)
Jun 17, 2019	147.39	148.49	147.39	147.79	23,961	+1.46(+1.00%)
Jun 14, 2019	146.25	146.88	146.02	146.33	15,600	+0.05(+0.03%)
Jun 13, 2019	145.79	146.99	145.79	146.28	21,691	+1.10(+0.76%)
Jun 12, 2019	145.13	146.51	145.00	145.18	25,010	-1.65(-1.12%)
Jun 11, 2019	149.80	149.80	146.33	146.83	52,582	-3.83(-2.54%)
Jun 10, 2019	150.38	150.66	150.00	150.66	45,497	+0.51(+0.34%)
Jun 07, 2019	149.26	151.16	149.26	150.15	37,700	+2.63(+1.78%)
Jun 06, 2019	146.72	147.66	146.51	147.52	18,975	+2.92(+2.02%)
Jun 05, 2019	145.75	145.77	144.48	144.60	22,893	-1.01(-0.69%)
Jun 04, 2019	144.66	145.96	144.66	145.61	18,903	+0.48(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.