Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.31 15.48 15.18 15.47 335,075 -0.04(-0.25%)
May 30, 2019 15.61 15.76 15.44 15.50 401,753 -0.03(-0.19%)
May 29, 2019 15.60 15.65 15.51 15.53 304,353 -0.16(-1.05%)
May 28, 2019 15.72 15.90 15.68 15.70 322,592 +0.00(+0.00%)
May 24, 2019 15.54 15.89 15.54 15.70 215,265 +0.24(+1.57%)
May 23, 2019 15.75 15.92 15.42 15.46 228,873 -0.49(-3.10%)
May 22, 2019 15.96 16.08 15.86 15.95 214,120 -0.09(-0.54%)
May 21, 2019 15.79 16.05 15.74 16.04 392,653 +0.35(+2.22%)
May 20, 2019 15.80 15.92 15.58 15.69 227,683 -0.19(-1.22%)
May 17, 2019 16.07 16.30 15.86 15.88 281,929 -0.27(-1.68%)
May 16, 2019 15.98 16.39 15.93 16.15 303,180 +0.21(+1.34%)
May 15, 2019 15.77 15.95 15.74 15.94 280,797 +0.06(+0.37%)
May 14, 2019 15.88 15.97 15.80 15.88 389,252 +0.02(+0.12%)
May 13, 2019 16.11 16.16 15.83 15.86 302,257 -0.46(-2.79%)
May 10, 2019 16.00 16.33 15.97 16.32 284,922 +0.19(+1.20%)
May 09, 2019 15.78 16.14 15.00 16.12 1,006,001 +0.26(+1.65%)
May 08, 2019 16.22 16.40 15.80 15.86 456,552 -0.44(-2.68%)
May 07, 2019 17.33 17.49 16.08 16.30 1,416,026 -0.82(-4.81%)
May 06, 2019 16.82 17.12 16.81 17.12 382,732 +0.16(+0.97%)
May 03, 2019 16.71 16.98 16.66 16.96 624,021 +0.26(+1.57%)
May 02, 2019 16.63 16.79 16.55 16.70 241,759 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.