Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.910 1.990 1.900 1.940 51,100 +0.03(+1.57%)
Mar 28, 2019 2.030 2.126 1.900 1.910 98,604 -0.11(-5.45%)
Mar 27, 2019 1.900 2.050 1.900 2.020 133,502 +0.12(+6.32%)
Mar 26, 2019 1.910 1.940 1.900 1.900 97,144 -0.02(-1.04%)
Mar 25, 2019 1.940 1.950 1.800 1.920 103,381 +0.00(+0.00%)
Mar 22, 2019 1.990 1.990 1.800 1.920 266,700 -0.08(-4.00%)
Mar 21, 2019 2.010 2.100 2.000 2.000 264,947 +0.00(+0.00%)
Mar 20, 2019 2.300 2.350 1.940 2.000 237,380 -0.25(-11.11%)
Mar 19, 2019 2.390 2.400 2.240 2.250 189,083 -0.13(-5.46%)
Mar 18, 2019 2.150 2.500 2.030 2.380 241,352 +0.02(+0.85%)
Mar 15, 2019 2.250 2.370 2.250 2.360 468,400 +0.12(+5.36%)
Mar 14, 2019 2.450 2.450 2.240 2.240 426,546 -0.20(-8.20%)
Mar 13, 2019 2.600 2.600 2.400 2.440 205,510 -0.15(-5.79%)
Mar 12, 2019 2.500 2.650 2.355 2.590 148,878 +0.09(+3.60%)
Mar 11, 2019 2.500 2.500 2.390 2.500 91,008 +0.02(+0.81%)
Mar 08, 2019 2.420 2.520 2.350 2.480 182,500 +0.00(+0.00%)
Mar 07, 2019 2.530 2.560 2.350 2.480 310,612 -0.08(-3.13%)
Mar 06, 2019 2.680 2.800 2.510 2.560 138,594 -0.14(-5.19%)
Mar 05, 2019 3.010 3.080 2.670 2.700 495,665 -0.30(-10.00%)
Mar 04, 2019 3.010 3.120 2.820 3.000 434,493 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.