Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.97	62.63	61.91	62.53	1,782,824	+0.57(+0.91%)
Feb 27, 2019	60.91	62.01	60.79	61.96	1,657,302	+0.79(+1.29%)
Feb 26, 2019	61.78	61.79	61.05	61.18	1,616,167	-0.18(-0.29%)
Feb 25, 2019	62.46	62.51	61.01	61.35	2,923,044	-1.06(-1.70%)
Feb 22, 2019	60.76	62.46	60.32	62.42	4,256,402	+0.91(+1.48%)
Feb 21, 2019	60.09	61.59	60.05	61.51	3,796,775	+1.54(+2.56%)
Feb 20, 2019	59.55	60.30	59.42	59.97	2,208,527	+0.34(+0.56%)
Feb 19, 2019	59.17	60.10	59.04	59.63	2,892,831	+0.56(+0.95%)
Feb 15, 2019	59.06	59.43	58.91	59.07	4,166,802	+0.49(+0.84%)
Feb 14, 2019	58.83	59.04	58.38	58.58	2,021,899	-0.55(-0.93%)
Feb 13, 2019	59.24	59.55	58.79	59.13	2,104,439	-0.07(-0.12%)
Feb 12, 2019	58.75	59.64	58.37	59.20	2,838,871	+0.58(+0.99%)
Feb 11, 2019	58.25	58.66	57.90	58.62	2,726,728	+0.37(+0.63%)
Feb 08, 2019	57.09	58.28	57.07	58.26	2,976,349	+0.85(+1.47%)
Feb 07, 2019	56.03	57.47	55.96	57.41	2,392,714	+0.78(+1.37%)
Feb 06, 2019	57.19	57.32	56.49	56.63	2,150,559	-0.75(-1.31%)
Feb 05, 2019	56.13	57.48	56.11	57.38	4,335,486	+1.38(+2.47%)
Feb 04, 2019	56.76	56.98	55.40	56.00	4,750,555	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.