Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	282.58	282.91	280.34	282.27	182,347	-0.22(-0.08%)
Feb 27, 2019	280.15	282.64	278.59	282.50	120,958	+1.97(+0.70%)
Feb 26, 2019	282.30	282.39	279.74	280.52	171,361	-1.72(-0.61%)
Feb 25, 2019	279.89	282.51	274.45	282.25	301,629	+4.60(+1.66%)
Feb 22, 2019	269.64	278.83	269.64	277.64	315,494	+9.91(+3.70%)
Feb 21, 2019	263.56	272.46	262.53	267.73	622,229	-10.94(-3.93%)
Feb 20, 2019	274.32	279.43	273.26	278.68	253,842	+4.36(+1.59%)
Feb 19, 2019	277.80	279.69	272.95	274.32	463,132	-3.78(-1.36%)
Feb 15, 2019	275.88	278.50	273.64	278.10	263,785	+4.25(+1.55%)
Feb 14, 2019	273.00	275.60	269.78	273.85	193,887	-0.06(-0.02%)
Feb 13, 2019	271.51	274.12	269.31	273.91	208,963	+3.58(+1.32%)
Feb 12, 2019	270.14	270.68	267.82	270.33	356,130	+2.25(+0.84%)
Feb 11, 2019	267.70	270.29	266.34	268.08	219,937	+1.41(+0.53%)
Feb 08, 2019	261.94	266.68	261.89	266.67	253,197	+3.16(+1.20%)
Feb 07, 2019	263.53	263.94	260.75	263.51	325,821	-1.61(-0.61%)
Feb 06, 2019	265.91	266.26	263.28	265.13	286,867	-0.84(-0.31%)
Feb 05, 2019	265.47	269.46	264.62	265.96	241,179	+1.19(+0.45%)
Feb 04, 2019	263.17	265.27	261.38	264.78	307,042	+0.48(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.