Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.51	86.51	85.31	85.67	1,426,603	-0.93(-1.07%)
Feb 27, 2019	85.41	87.41	85.07	86.60	1,202,314	+1.20(+1.41%)
Feb 26, 2019	85.61	86.61	85.27	85.40	1,348,402	-0.53(-0.62%)
Feb 25, 2019	84.45	86.34	84.40	85.93	1,712,643	+2.24(+2.68%)
Feb 22, 2019	84.30	84.37	82.59	83.69	1,609,992	-0.08(-0.09%)
Feb 21, 2019	83.14	86.34	80.55	83.77	5,864,476	+6.05(+7.79%)
Feb 20, 2019	78.19	78.99	77.65	77.71	1,883,748	-0.30(-0.38%)
Feb 19, 2019	76.06	78.33	75.47	78.01	1,722,137	+1.65(+2.16%)
Feb 15, 2019	76.77	76.77	75.39	76.36	1,651,443	+0.89(+1.18%)
Feb 14, 2019	76.40	76.82	75.45	75.47	1,451,900	-1.23(-1.60%)
Feb 13, 2019	76.03	77.10	75.98	76.70	944,793	+1.20(+1.59%)
Feb 12, 2019	75.40	75.91	73.59	75.50	2,075,218	-0.38(-0.51%)
Feb 11, 2019	76.55	76.85	75.37	75.88	703,165	-0.14(-0.19%)
Feb 08, 2019	74.92	76.04	74.63	76.02	759,229	+0.35(+0.46%)
Feb 07, 2019	76.36	76.75	74.41	75.68	1,302,998	-1.45(-1.89%)
Feb 06, 2019	75.95	77.78	75.87	77.13	1,230,214	+0.82(+1.07%)
Feb 05, 2019	76.25	76.90	75.21	76.31	1,503,077	-0.58(-0.76%)
Feb 04, 2019	76.30	76.95	75.99	76.90	941,878	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.