Indicators

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.42	13.44	13.24	13.29	17,394,384	-0.14(-1.03%)
Feb 27, 2019	13.14	13.47	13.14	13.42	26,631,388	+0.30(+2.28%)
Feb 26, 2019	13.18	13.31	13.04	13.12	13,134,891	-0.14(-1.04%)
Feb 25, 2019	13.24	13.41	13.23	13.26	14,646,576	+0.11(+0.80%)
Feb 22, 2019	13.20	13.20	13.02	13.16	12,732,141	-0.01(-0.06%)
Feb 21, 2019	13.30	13.30	13.07	13.16	10,028,945	-0.09(-0.67%)
Feb 20, 2019	13.03	13.29	12.99	13.25	11,172,568	+0.18(+1.36%)
Feb 19, 2019	12.91	13.12	12.86	13.07	11,474,986	+0.11(+0.87%)
Feb 15, 2019	12.73	12.99	12.65	12.96	12,256,762	+0.40(+3.16%)
Feb 14, 2019	12.50	12.66	12.37	12.56	10,678,076	-0.06(-0.51%)
Feb 13, 2019	12.59	12.68	12.52	12.63	11,065,358	+0.10(+0.78%)
Feb 12, 2019	12.57	12.72	12.51	12.53	18,670,070	+0.09(+0.72%)
Feb 11, 2019	12.56	12.61	12.44	12.44	14,814,652	-0.06(-0.52%)
Feb 08, 2019	12.54	12.61	12.35	12.51	15,931,285	-0.06(-0.45%)
Feb 07, 2019	12.86	13.17	12.41	12.56	40,456,112	+0.08(+0.65%)
Feb 06, 2019	12.41	12.56	12.36	12.48	9,266,093	+0.00(+0.00%)
Feb 05, 2019	12.52	12.57	12.40	12.48	9,803,373	-0.05(-0.39%)
Feb 04, 2019	12.41	12.58	12.33	12.53	10,605,129	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.